STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:32:37 | - | 78,720 |
23.12.24 09:31:31 | - | 78,720 |
23.12.24 09:30:40 | - | 78,740 |
23.12.24 09:29:11 | - | 78,720 |
23.12.24 09:29:04 | - | 78,720 |
23.12.24 09:28:18 | - | 78,720 |
23.12.24 09:27:08 | - | 78,740 |
23.12.24 09:25:54 | - | 78,760 |
23.12.24 09:23:43 | - | 78,720 |
23.12.24 09:23:05 | - | 78,740 |
23.12.24 09:22:41 | - | 78,740 |
23.12.24 09:22:06 | - | 78,740 |
23.12.24 09:21:29 | - | 78,740 |
23.12.24 09:21:09 | - | 78,720 |
23.12.24 09:20:05 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:19:39 | - | 78,740 |
23.12.24 09:18:32 | - | 78,760 |
23.12.24 09:15:23 | - | 78,760 |
23.12.24 09:15:08 | - | 78,760 |
23.12.24 09:14:08 | - | 78,780 |
23.12.24 09:13:50 | - | 78,760 |
23.12.24 09:12:56 | - | 78,780 |
23.12.24 09:10:07 | - | 78,760 |
23.12.24 09:08:13 | - | 78,740 |
23.12.24 09:06:04 | - | 78,720 |
23.12.24 09:04:52 | - | 78,740 |
23.12.24 09:03:40 | - | 78,740 |
23.12.24 09:03:25 | - | 78,760 |
23.12.24 09:02:47 | - | 78,740 |
23.12.24 09:02:42 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:02:16 | - | 78,760 |
23.12.24 09:01:43 | - | 78,740 |
23.12.24 09:01:07 | - | 78,780 |
23.12.24 08:57:44 | - | 78,780 |
23.12.24 08:55:46 | - | 78,800 |
23.12.24 08:55:08 | - | 78,780 |
23.12.24 08:53:37 | - | 78,800 |
23.12.24 08:51:19 | - | 78,820 |
23.12.24 08:49:32 | - | 78,800 |
23.12.24 08:49:20 | - | 78,740 |
23.12.24 08:47:19 | - | 78,760 |
23.12.24 08:46:45 | - | 78,740 |
23.12.24 08:45:58 | - | 78,760 |
23.12.24 08:44:45 | - | 78,740 |
23.12.24 08:42:41 | - | 78,740 |