STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:33 | - | 97,620 |
17.10.24 18:42:13 | - | 97,600 |
17.10.24 18:42:12 | - | 97,620 |
17.10.24 18:41:36 | - | 97,600 |
17.10.24 18:40:06 | - | 97,660 |
17.10.24 18:37:41 | - | 97,700 |
17.10.24 18:36:05 | - | 97,680 |
17.10.24 18:35:01 | - | 97,680 |
17.10.24 18:34:35 | - | 97,660 |
17.10.24 18:33:10 | - | 97,620 |
17.10.24 18:32:02 | - | 97,560 |
17.10.24 18:30:10 | - | 97,540 |
17.10.24 18:29:23 | - | 97,580 |
17.10.24 18:27:50 | - | 97,560 |
17.10.24 18:27:11 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:33 | - | 97,520 |
17.10.24 18:25:12 | - | 97,520 |
17.10.24 18:24:01 | - | 97,480 |
17.10.24 18:23:59 | - | 97,500 |
17.10.24 18:23:15 | - | 97,480 |
17.10.24 18:22:14 | - | 97,460 |
17.10.24 18:20:36 | - | 97,480 |
17.10.24 18:20:12 | - | 97,440 |
17.10.24 18:20:10 | - | 97,440 |
17.10.24 18:16:54 | - | 97,400 |
17.10.24 18:15:10 | - | 97,380 |
17.10.24 18:11:03 | - | 97,340 |
17.10.24 18:11:02 | - | 97,300 |
17.10.24 18:11:01 | - | 97,320 |
17.10.24 18:10:02 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:30 | - | 97,260 |
17.10.24 18:08:29 | - | 97,280 |
17.10.24 18:08:09 | - | 97,340 |
17.10.24 18:08:00 | - | 97,300 |
17.10.24 18:05:29 | - | 97,260 |
17.10.24 18:05:17 | - | 97,200 |
17.10.24 18:04:40 | - | 97,140 |
17.10.24 18:04:32 | - | 97,140 |
17.10.24 18:03:41 | - | 97,160 |
17.10.24 18:02:17 | - | 97,120 |
17.10.24 18:02:16 | - | 97,080 |
17.10.24 18:01:26 | - | 97,120 |
17.10.24 18:01:06 | - | 97,180 |
17.10.24 18:00:03 | - | 97,140 |
17.10.24 17:59:48 | - | 97,180 |