STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:06 | - | 96,740 |
18.10.24 16:10:53 | - | 96,800 |
18.10.24 16:10:29 | - | 96,700 |
18.10.24 16:10:22 | - | 96,760 |
18.10.24 16:09:02 | - | 96,820 |
18.10.24 16:08:48 | - | 96,800 |
18.10.24 16:08:33 | - | 96,860 |
18.10.24 16:08:14 | - | 96,760 |
18.10.24 16:07:56 | - | 96,760 |
18.10.24 16:07:35 | - | 96,820 |
18.10.24 16:07:24 | - | 96,780 |
18.10.24 16:07:13 | - | 96,820 |
18.10.24 16:07:08 | - | 96,860 |
18.10.24 16:07:00 | - | 96,840 |
18.10.24 16:06:11 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:02 | - | 96,760 |
18.10.24 16:05:59 | - | 96,740 |
18.10.24 16:05:38 | - | 96,780 |
18.10.24 16:05:09 | - | 96,860 |
18.10.24 16:05:07 | - | 96,880 |
18.10.24 16:04:58 | - | 96,860 |
18.10.24 16:04:10 | - | 96,780 |
18.10.24 16:04:06 | - | 96,760 |
18.10.24 16:03:10 | - | 96,800 |
18.10.24 16:03:04 | - | 96,740 |
18.10.24 16:02:41 | - | 96,700 |
18.10.24 16:02:39 | - | 96,660 |
18.10.24 16:02:32 | - | 96,700 |
18.10.24 16:02:25 | - | 96,660 |
18.10.24 16:02:10 | - | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:30 | - | 96,620 |
18.10.24 16:01:21 | - | 96,660 |
18.10.24 16:00:37 | - | 96,580 |
18.10.24 15:59:14 | - | 96,660 |
18.10.24 15:58:51 | - | 96,680 |
18.10.24 15:58:17 | - | 96,780 |
18.10.24 15:58:16 | - | 96,680 |
18.10.24 15:58:01 | - | 96,760 |
18.10.24 15:57:34 | - | 96,820 |
18.10.24 15:57:12 | - | 96,780 |
18.10.24 15:57:11 | - | 96,920 |
18.10.24 15:56:47 | - | 96,800 |
18.10.24 15:56:43 | - | 96,760 |
18.10.24 15:56:26 | - | 96,840 |
18.10.24 15:56:25 | - | 96,800 |