STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:09 | - | 98,060 |
17.10.24 15:43:41 | - | 98,040 |
17.10.24 15:43:38 | - | 98,060 |
17.10.24 15:43:37 | - | 98,060 |
17.10.24 15:43:00 | - | 98,060 |
17.10.24 15:42:39 | - | 98,120 |
17.10.24 15:41:33 | - | 98,060 |
17.10.24 15:41:32 | - | 98,140 |
17.10.24 15:41:26 | - | 98,320 |
17.10.24 15:41:22 | - | 98,300 |
17.10.24 15:41:18 | - | 98,280 |
17.10.24 15:41:10 | - | 98,320 |
17.10.24 15:41:09 | - | 98,260 |
17.10.24 15:41:06 | - | 98,100 |
17.10.24 15:41:03 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:50 | - | 97,980 |
17.10.24 15:40:40 | - | 97,800 |
17.10.24 15:40:12 | - | 97,780 |
17.10.24 15:39:32 | - | 97,920 |
17.10.24 15:39:04 | - | 97,920 |
17.10.24 15:38:28 | - | 97,960 |
17.10.24 15:38:27 | - | 97,860 |
17.10.24 15:38:17 | - | 97,860 |
17.10.24 15:38:02 | - | 98,040 |
17.10.24 15:36:56 | - | 97,520 |
17.10.24 15:36:36 | - | 97,580 |
17.10.24 15:36:34 | - | 97,760 |
17.10.24 15:35:53 | - | 98,060 |
17.10.24 15:35:49 | - | 98,120 |
17.10.24 15:35:14 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:12 | - | 98,240 |
17.10.24 15:34:58 | - | 98,280 |
17.10.24 15:34:44 | - | 98,060 |
17.10.24 15:33:01 | - | 97,960 |
17.10.24 15:31:51 | - | 97,960 |
17.10.24 15:31:35 | - | 98,160 |
17.10.24 15:31:18 | - | 97,980 |
17.10.24 15:31:12 | - | 98,160 |
17.10.24 15:31:07 | - | 98,160 |
17.10.24 15:31:05 | - | 98,160 |
17.10.24 15:31:03 | - | 98,160 |
17.10.24 15:31:01 | - | 98,160 |
17.10.24 15:30:55 | - | 98,000 |
17.10.24 15:29:59 | - | 98,540 |
17.10.24 15:29:55 | - | 98,580 |