STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:00 | - | 99,580 |
14.10.24 21:52:58 | - | 99,560 |
14.10.24 21:52:54 | - | 99,540 |
14.10.24 21:52:43 | - | 99,520 |
14.10.24 21:52:42 | - | 99,480 |
14.10.24 21:52:28 | - | 99,500 |
14.10.24 21:52:27 | - | 99,480 |
14.10.24 21:52:24 | - | 99,460 |
14.10.24 21:52:20 | - | 99,420 |
14.10.24 21:52:06 | - | 99,400 |
14.10.24 21:52:02 | - | 99,360 |
14.10.24 21:51:55 | - | 99,360 |
14.10.24 21:51:54 | - | 99,380 |
14.10.24 21:51:44 | - | 99,400 |
14.10.24 21:51:43 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:42 | - | 99,420 |
14.10.24 21:51:40 | - | 99,400 |
14.10.24 21:51:24 | - | 99,420 |
14.10.24 21:51:18 | - | 99,420 |
14.10.24 21:51:08 | - | 99,420 |
14.10.24 21:51:05 | - | 99,400 |
14.10.24 21:51:00 | - | 99,420 |
14.10.24 21:50:59 | - | 99,380 |
14.10.24 21:50:45 | - | 99,380 |
14.10.24 21:50:29 | - | 99,360 |
14.10.24 21:50:28 | - | 99,380 |
14.10.24 21:50:27 | - | 99,360 |
14.10.24 21:50:24 | - | 99,380 |
14.10.24 21:50:23 | - | 99,400 |
14.10.24 21:50:21 | - | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:18 | - | 99,360 |
14.10.24 21:50:17 | - | 99,380 |
14.10.24 21:50:15 | - | 99,360 |
14.10.24 21:50:14 | - | 99,360 |
14.10.24 21:50:13 | - | 99,360 |
14.10.24 21:50:12 | - | 99,380 |
14.10.24 21:50:11 | - | 99,400 |
14.10.24 21:50:10 | - | 99,400 |
14.10.24 21:50:08 | - | 99,360 |
14.10.24 21:50:07 | - | 99,380 |
14.10.24 21:50:06 | - | 99,400 |
14.10.24 21:50:04 | - | 99,400 |
14.10.24 21:50:03 | - | 99,400 |
14.10.24 21:50:02 | - | 99,400 |
14.10.24 21:50:01 | - | 99,420 |