STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:09 | - | 97,620 |
09.10.24 17:48:04 | - | 97,580 |
09.10.24 17:47:28 | - | 97,580 |
09.10.24 17:47:27 | - | 97,600 |
09.10.24 17:47:05 | - | 97,640 |
09.10.24 17:47:01 | - | 97,640 |
09.10.24 17:46:40 | - | 97,620 |
09.10.24 17:46:38 | - | 97,600 |
09.10.24 17:45:41 | - | 97,580 |
09.10.24 17:45:27 | - | 97,600 |
09.10.24 17:45:24 | - | 97,580 |
09.10.24 17:45:11 | - | 97,560 |
09.10.24 17:45:07 | - | 97,560 |
09.10.24 17:44:51 | - | 97,560 |
09.10.24 17:44:11 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:04 | - | 97,520 |
09.10.24 17:43:13 | - | 97,500 |
09.10.24 17:42:45 | - | 97,460 |
09.10.24 17:42:41 | - | 97,480 |
09.10.24 17:41:54 | - | 97,460 |
09.10.24 17:41:39 | - | 97,500 |
09.10.24 17:41:03 | - | 97,460 |
09.10.24 17:40:32 | - | 97,440 |
09.10.24 17:40:27 | - | 97,420 |
09.10.24 17:40:17 | - | 97,460 |
09.10.24 17:39:07 | - | 97,440 |
09.10.24 17:38:37 | - | 97,440 |
09.10.24 17:38:16 | - | 97,400 |
09.10.24 17:38:11 | - | 97,400 |
09.10.24 17:36:56 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:54 | - | 97,420 |
09.10.24 17:36:07 | - | 97,500 |
09.10.24 17:36:06 | - | 97,460 |
09.10.24 17:35:00 | - | 97,420 |
09.10.24 17:34:18 | - | 97,420 |
09.10.24 17:34:13 | - | 97,440 |
09.10.24 17:34:09 | - | 97,440 |
09.10.24 17:34:04 | - | 97,440 |
09.10.24 17:33:37 | - | 97,520 |
09.10.24 17:33:37 | - | 97,520 |
09.10.24 17:33:37 | - | 97,520 |
09.10.24 17:33:37 | - | 97,520 |
09.10.24 17:33:37 | - | 97,520 |
09.10.24 17:33:37 | - | 97,520 |
09.10.24 17:33:37 | - | 97,520 |