STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:52:20 | - | 97,220 |
09.10.24 16:51:10 | - | 97,180 |
09.10.24 16:50:28 | - | 97,120 |
09.10.24 16:49:48 | - | 97,140 |
09.10.24 16:49:29 | - | 97,120 |
09.10.24 16:48:56 | - | 97,260 |
09.10.24 16:48:38 | - | 97,240 |
09.10.24 16:48:05 | - | 97,220 |
09.10.24 16:47:44 | - | 97,120 |
09.10.24 16:47:19 | - | 97,080 |
09.10.24 16:46:24 | - | 97,040 |
09.10.24 16:46:07 | - | 97,020 |
09.10.24 16:45:42 | - | 96,940 |
09.10.24 16:45:11 | - | 96,940 |
09.10.24 16:45:09 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:47 | - | 96,940 |
09.10.24 16:44:22 | - | 96,740 |
09.10.24 16:43:57 | - | 96,760 |
09.10.24 16:43:12 | - | 96,900 |
09.10.24 16:42:36 | - | 96,760 |
09.10.24 16:42:08 | - | 96,780 |
09.10.24 16:41:22 | - | 96,960 |
09.10.24 16:40:53 | - | 96,920 |
09.10.24 16:39:59 | - | 96,920 |
09.10.24 16:39:07 | - | 96,900 |
09.10.24 16:38:33 | - | 96,780 |
09.10.24 16:38:14 | - | 96,960 |
09.10.24 16:37:42 | - | 96,920 |
09.10.24 16:37:38 | - | 96,920 |
09.10.24 16:37:13 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:21 | - | 96,920 |
09.10.24 16:35:48 | - | 96,740 |
09.10.24 16:35:14 | - | 96,760 |
09.10.24 16:35:06 | - | 96,740 |
09.10.24 16:33:05 | - | 96,760 |
09.10.24 16:32:05 | - | 96,940 |
09.10.24 16:31:58 | - | 96,900 |
09.10.24 16:31:28 | - | 96,740 |
09.10.24 16:29:35 | - | 96,760 |
09.10.24 16:29:26 | - | 96,940 |
09.10.24 16:28:53 | - | 97,000 |
09.10.24 16:28:06 | - | 97,000 |
09.10.24 16:27:20 | - | 97,020 |
09.10.24 16:26:46 | - | 96,940 |
09.10.24 16:26:02 | - | 96,940 |