STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:54 | - | 97,620 |
09.10.24 17:57:36 | - | 97,660 |
09.10.24 17:57:34 | - | 97,660 |
09.10.24 17:57:00 | - | 97,680 |
09.10.24 17:56:42 | - | 97,700 |
09.10.24 17:56:31 | - | 97,700 |
09.10.24 17:56:21 | - | 97,740 |
09.10.24 17:56:19 | - | 97,760 |
09.10.24 17:56:19 | - | 97,760 |
09.10.24 17:55:53 | - | 97,760 |
09.10.24 17:55:28 | - | 97,740 |
09.10.24 17:54:44 | - | 97,760 |
09.10.24 17:54:28 | - | 97,780 |
09.10.24 17:53:47 | - | 97,740 |
09.10.24 17:53:13 | - | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:55 | - | 97,720 |
09.10.24 17:52:47 | - | 97,720 |
09.10.24 17:52:11 | - | 97,680 |
09.10.24 17:51:24 | - | 97,660 |
09.10.24 17:51:23 | - | 97,640 |
09.10.24 17:51:16 | - | 97,640 |
09.10.24 17:51:13 | - | 97,660 |
09.10.24 17:51:12 | - | 97,640 |
09.10.24 17:51:00 | - | 97,660 |
09.10.24 17:50:53 | - | 97,640 |
09.10.24 17:50:53 | - | 97,640 |
09.10.24 17:50:53 | - | 97,640 |
09.10.24 17:50:28 | - | 97,700 |
09.10.24 17:50:13 | - | 97,660 |
09.10.24 17:49:59 | - | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:29 | - | 97,620 |
09.10.24 17:49:29 | - | 97,620 |
09.10.24 17:49:29 | - | 97,620 |
09.10.24 17:49:24 | - | 97,600 |
09.10.24 17:48:47 | - | 97,600 |
09.10.24 17:48:46 | - | 97,580 |
09.10.24 17:48:45 | - | 97,600 |
09.10.24 17:48:44 | - | 97,580 |
09.10.24 17:48:43 | - | 97,600 |
09.10.24 17:48:43 | - | 97,600 |
09.10.24 17:48:43 | - | 97,600 |
09.10.24 17:48:22 | - | 97,640 |
09.10.24 17:48:15 | - | 97,620 |
09.10.24 17:48:09 | - | 97,620 |
09.10.24 17:48:09 | - | 97,620 |