STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:04 | - | 97,600 |
09.10.24 18:19:45 | - | 97,620 |
09.10.24 18:19:40 | - | 97,620 |
09.10.24 18:19:39 | - | 97,600 |
09.10.24 18:19:37 | - | 97,620 |
09.10.24 18:19:37 | - | 97,620 |
09.10.24 18:18:33 | - | 97,620 |
09.10.24 18:18:10 | - | 97,640 |
09.10.24 18:17:57 | - | 97,660 |
09.10.24 18:17:48 | - | 97,640 |
09.10.24 18:17:17 | - | 97,640 |
09.10.24 18:17:17 | - | 97,640 |
09.10.24 18:17:17 | - | 97,640 |
09.10.24 18:17:17 | - | 97,640 |
09.10.24 18:17:16 | - | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:12 | - | 97,640 |
09.10.24 18:17:03 | - | 97,700 |
09.10.24 18:17:02 | - | 97,720 |
09.10.24 18:16:58 | - | 97,720 |
09.10.24 18:16:56 | - | 97,700 |
09.10.24 18:16:55 | - | 97,680 |
09.10.24 18:16:54 | - | 97,700 |
09.10.24 18:16:53 | - | 97,680 |
09.10.24 18:16:52 | - | 97,700 |
09.10.24 18:16:44 | - | 97,740 |
09.10.24 18:16:24 | - | 97,720 |
09.10.24 18:16:15 | - | 97,740 |
09.10.24 18:16:14 | - | 97,720 |
09.10.24 18:16:13 | - | 97,680 |
09.10.24 18:16:12 | - | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:10 | - | 97,680 |
09.10.24 18:15:56 | - | 97,720 |
09.10.24 18:15:47 | - | 97,700 |
09.10.24 18:15:44 | - | 97,700 |
09.10.24 18:15:21 | - | 97,760 |
09.10.24 18:15:21 | - | 97,760 |
09.10.24 18:15:21 | - | 97,760 |
09.10.24 18:15:13 | - | 97,740 |
09.10.24 18:15:02 | - | 97,740 |
09.10.24 18:15:02 | - | 97,740 |
09.10.24 18:14:54 | - | 97,760 |
09.10.24 18:14:53 | - | 97,740 |
09.10.24 18:14:51 | - | 97,720 |
09.10.24 18:14:44 | - | 97,740 |
09.10.24 18:14:43 | - | 97,780 |