STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:18 | - | 97,460 |
09.10.24 18:40:51 | - | 97,440 |
09.10.24 18:40:39 | - | 97,460 |
09.10.24 18:40:29 | - | 97,480 |
09.10.24 18:40:07 | - | 97,440 |
09.10.24 18:39:42 | - | 97,500 |
09.10.24 18:39:40 | - | 97,500 |
09.10.24 18:39:16 | - | 97,500 |
09.10.24 18:39:13 | - | 97,500 |
09.10.24 18:39:02 | - | 97,500 |
09.10.24 18:38:37 | - | 97,480 |
09.10.24 18:38:35 | - | 97,500 |
09.10.24 18:37:21 | - | 97,460 |
09.10.24 18:37:13 | - | 97,460 |
09.10.24 18:37:12 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:36:58 | - | 97,460 |
09.10.24 18:36:58 | - | 97,460 |
09.10.24 18:36:12 | - | 97,480 |
09.10.24 18:36:12 | - | 97,480 |
09.10.24 18:36:12 | - | 97,480 |
09.10.24 18:36:12 | - | 97,480 |
09.10.24 18:36:06 | - | 97,480 |
09.10.24 18:35:40 | - | 97,460 |
09.10.24 18:35:38 | - | 97,460 |
09.10.24 18:35:38 | - | 97,460 |
09.10.24 18:35:37 | - | 97,460 |
09.10.24 18:35:31 | - | 97,460 |
09.10.24 18:35:29 | - | 97,460 |
09.10.24 18:35:18 | - | 97,440 |
09.10.24 18:35:15 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:34:57 | - | 97,440 |
09.10.24 18:34:55 | - | 97,440 |
09.10.24 18:34:39 | - | 97,420 |
09.10.24 18:34:37 | - | 97,420 |
09.10.24 18:34:36 | - | 97,420 |
09.10.24 18:34:35 | - | 97,380 |
09.10.24 18:34:26 | - | 97,380 |
09.10.24 18:33:49 | - | 97,400 |
09.10.24 18:33:24 | - | 97,420 |
09.10.24 18:33:15 | - | 97,440 |
09.10.24 18:32:48 | - | 97,460 |
09.10.24 18:31:53 | - | 97,440 |
09.10.24 18:31:20 | - | 97,460 |
09.10.24 18:31:01 | - | 97,460 |
09.10.24 18:30:34 | - | 97,480 |