STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:51:58 | - | 97,360 |
09.10.24 18:51:57 | - | 97,340 |
09.10.24 18:51:48 | - | 97,340 |
09.10.24 18:51:48 | - | 97,340 |
09.10.24 18:51:48 | - | 97,340 |
09.10.24 18:51:26 | - | 97,360 |
09.10.24 18:51:26 | - | 97,380 |
09.10.24 18:51:25 | - | 97,360 |
09.10.24 18:51:25 | - | 97,360 |
09.10.24 18:51:25 | - | 97,360 |
09.10.24 18:51:25 | - | 97,360 |
09.10.24 18:51:18 | - | 97,380 |
09.10.24 18:51:07 | - | 97,400 |
09.10.24 18:51:01 | - | 97,380 |
09.10.24 18:51:00 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:59 | - | 97,380 |
09.10.24 18:50:58 | - | 97,400 |
09.10.24 18:50:51 | - | 97,420 |
09.10.24 18:50:50 | - | 97,440 |
09.10.24 18:50:28 | - | 97,460 |
09.10.24 18:49:57 | - | 97,460 |
09.10.24 18:49:56 | - | 97,500 |
09.10.24 18:49:48 | - | 97,500 |
09.10.24 18:49:06 | - | 97,520 |
09.10.24 18:48:56 | - | 97,520 |
09.10.24 18:48:54 | - | 97,520 |
09.10.24 18:48:54 | - | 97,520 |
09.10.24 18:48:46 | - | 97,540 |
09.10.24 18:48:05 | - | 97,560 |
09.10.24 18:47:47 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:46:53 | - | 97,520 |
09.10.24 18:46:53 | - | 97,520 |
09.10.24 18:46:46 | - | 97,520 |
09.10.24 18:45:47 | - | 97,560 |
09.10.24 18:45:45 | - | 97,520 |
09.10.24 18:44:03 | - | 97,500 |
09.10.24 18:44:02 | - | 97,480 |
09.10.24 18:43:58 | - | 97,480 |
09.10.24 18:43:58 | - | 97,480 |
09.10.24 18:43:27 | - | 97,500 |
09.10.24 18:43:23 | - | 97,500 |
09.10.24 18:43:15 | - | 97,500 |
09.10.24 18:43:05 | - | 97,480 |
09.10.24 18:41:56 | - | 97,480 |
09.10.24 18:41:33 | - | 97,460 |