STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:23:44 | - | 97,680 |
09.10.24 19:23:26 | - | 97,700 |
09.10.24 19:23:26 | - | 97,700 |
09.10.24 19:22:19 | - | 97,680 |
09.10.24 19:22:19 | - | 97,680 |
09.10.24 19:22:09 | - | 97,720 |
09.10.24 19:22:09 | - | 97,720 |
09.10.24 19:22:08 | - | 97,740 |
09.10.24 19:21:45 | - | 97,760 |
09.10.24 19:21:39 | - | 97,760 |
09.10.24 19:21:23 | - | 97,760 |
09.10.24 19:21:17 | - | 97,760 |
09.10.24 19:20:59 | - | 97,740 |
09.10.24 19:20:59 | - | 97,740 |
09.10.24 19:20:28 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:20:10 | - | 97,720 |
09.10.24 19:19:49 | - | 97,700 |
09.10.24 19:19:48 | - | 97,700 |
09.10.24 19:19:48 | - | 97,700 |
09.10.24 19:19:48 | - | 97,700 |
09.10.24 19:19:48 | - | 97,700 |
09.10.24 19:19:48 | - | 97,700 |
09.10.24 19:19:48 | - | 97,700 |
09.10.24 19:19:48 | - | 97,700 |
09.10.24 19:19:48 | - | 97,700 |
09.10.24 19:19:48 | - | 97,700 |
09.10.24 19:19:47 | - | 97,660 |
09.10.24 19:19:07 | - | 97,660 |
09.10.24 19:18:43 | - | 97,640 |
09.10.24 19:18:43 | - | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:18:26 | - | 97,640 |
09.10.24 19:18:25 | - | 97,600 |
09.10.24 19:18:04 | - | 97,600 |
09.10.24 19:17:49 | - | 97,620 |
09.10.24 19:17:29 | - | 97,600 |
09.10.24 19:17:21 | - | 97,600 |
09.10.24 19:17:18 | - | 97,600 |
09.10.24 19:17:09 | - | 97,600 |
09.10.24 19:17:06 | - | 97,620 |
09.10.24 19:16:31 | - | 97,600 |
09.10.24 19:16:17 | - | 97,620 |
09.10.24 19:15:29 | - | 97,600 |
09.10.24 19:15:00 | - | 97,560 |
09.10.24 19:14:48 | - | 97,580 |
09.10.24 19:14:46 | - | 97,580 |