STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:48 | - | 97,340 |
09.10.24 20:06:47 | - | 97,320 |
09.10.24 20:06:14 | - | 97,300 |
09.10.24 20:06:14 | - | 97,300 |
09.10.24 20:06:02 | - | 97,280 |
09.10.24 20:05:26 | - | 97,300 |
09.10.24 20:04:13 | - | 97,280 |
09.10.24 20:03:35 | - | 97,300 |
09.10.24 20:03:13 | - | 97,280 |
09.10.24 20:02:43 | - | 97,300 |
09.10.24 20:02:05 | - | 97,260 |
09.10.24 20:02:04 | - | 97,260 |
09.10.24 20:02:04 | - | 97,260 |
09.10.24 20:02:03 | - | 97,300 |
09.10.24 20:01:04 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:00:37 | - | 97,300 |
09.10.24 20:00:29 | - | 97,300 |
09.10.24 20:00:12 | - | 97,280 |
09.10.24 20:00:02 | - | 97,300 |
09.10.24 19:58:47 | - | 97,300 |
09.10.24 19:58:32 | - | 97,340 |
09.10.24 19:57:34 | - | 97,360 |
09.10.24 19:56:08 | - | 97,280 |
09.10.24 19:55:51 | - | 97,280 |
09.10.24 19:55:16 | - | 97,280 |
09.10.24 19:54:56 | - | 97,280 |
09.10.24 19:54:35 | - | 97,280 |
09.10.24 19:54:26 | - | 97,260 |
09.10.24 19:53:56 | - | 97,320 |
09.10.24 19:53:29 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:17 | - | 97,320 |
09.10.24 19:53:13 | - | 97,320 |
09.10.24 19:53:10 | - | 97,320 |
09.10.24 19:53:10 | - | 97,320 |
09.10.24 19:53:10 | - | 97,320 |
09.10.24 19:52:33 | - | 97,340 |
09.10.24 19:52:17 | - | 97,360 |
09.10.24 19:52:10 | - | 97,360 |
09.10.24 19:52:01 | - | 97,360 |
09.10.24 19:51:58 | - | 97,360 |
09.10.24 19:51:56 | - | 97,360 |
09.10.24 19:51:55 | - | 97,400 |
09.10.24 19:51:49 | - | 97,420 |
09.10.24 19:51:49 | - | 97,420 |
09.10.24 19:51:39 | - | 97,440 |