STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:14:46 | - | 97,580 |
09.10.24 19:14:38 | - | 97,560 |
09.10.24 19:14:32 | - | 97,540 |
09.10.24 19:14:32 | - | 97,540 |
09.10.24 19:14:18 | - | 97,520 |
09.10.24 19:14:15 | - | 97,540 |
09.10.24 19:12:56 | - | 97,520 |
09.10.24 19:12:43 | - | 97,520 |
09.10.24 19:12:07 | - | 97,500 |
09.10.24 19:12:05 | - | 97,480 |
09.10.24 19:12:04 | - | 97,460 |
09.10.24 19:10:44 | - | 97,440 |
09.10.24 19:10:44 | - | 97,440 |
09.10.24 19:10:39 | - | 97,440 |
09.10.24 19:10:39 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:39 | - | 97,440 |
09.10.24 19:10:38 | - | 97,440 |
09.10.24 19:10:38 | - | 97,440 |
09.10.24 19:10:36 | - | 97,440 |
09.10.24 19:10:36 | - | 97,440 |
09.10.24 19:10:31 | - | 97,440 |
09.10.24 19:10:13 | - | 97,440 |
09.10.24 19:10:13 | - | 97,440 |
09.10.24 19:09:20 | - | 97,440 |
09.10.24 19:09:20 | - | 97,440 |
09.10.24 19:08:15 | - | 97,420 |
09.10.24 19:08:15 | - | 97,420 |
09.10.24 19:07:14 | - | 97,420 |
09.10.24 19:06:46 | - | 97,440 |
09.10.24 19:06:26 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:05:42 | - | 97,440 |
09.10.24 19:05:37 | - | 97,440 |
09.10.24 19:05:34 | - | 97,420 |
09.10.24 19:05:32 | - | 97,400 |
09.10.24 19:05:17 | - | 97,420 |
09.10.24 19:05:02 | - | 97,400 |
09.10.24 19:05:02 | - | 97,400 |
09.10.24 19:05:02 | - | 97,400 |
09.10.24 19:04:53 | - | 97,420 |
09.10.24 19:04:37 | - | 97,420 |
09.10.24 19:04:34 | - | 97,400 |
09.10.24 19:04:27 | - | 97,380 |
09.10.24 19:04:26 | - | 97,340 |
09.10.24 19:04:25 | - | 97,360 |
09.10.24 19:04:24 | - | 97,340 |