STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:50:35 | - | 97,420 |
09.10.24 19:49:51 | - | 97,460 |
09.10.24 19:49:39 | - | 97,460 |
09.10.24 19:49:33 | - | 97,460 |
09.10.24 19:49:19 | - | 97,460 |
09.10.24 19:47:31 | - | 97,480 |
09.10.24 19:47:03 | - | 97,520 |
09.10.24 19:47:02 | - | 97,540 |
09.10.24 19:45:25 | - | 97,520 |
09.10.24 19:45:18 | - | 97,520 |
09.10.24 19:45:15 | - | 97,520 |
09.10.24 19:45:06 | - | 97,520 |
09.10.24 19:44:46 | - | 97,520 |
09.10.24 19:44:28 | - | 97,520 |
09.10.24 19:44:15 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:44:14 | - | 97,560 |
09.10.24 19:43:26 | - | 97,560 |
09.10.24 19:43:02 | - | 97,520 |
09.10.24 19:42:46 | - | 97,520 |
09.10.24 19:41:15 | - | 97,520 |
09.10.24 19:40:22 | - | 97,520 |
09.10.24 19:39:57 | - | 97,540 |
09.10.24 19:39:17 | - | 97,540 |
09.10.24 19:38:36 | - | 97,560 |
09.10.24 19:36:55 | - | 97,560 |
09.10.24 19:36:13 | - | 97,560 |
09.10.24 19:35:46 | - | 97,540 |
09.10.24 19:35:38 | - | 97,540 |
09.10.24 19:35:38 | - | 97,540 |
09.10.24 19:35:38 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:35:30 | - | 97,600 |
09.10.24 19:35:20 | - | 97,620 |
09.10.24 19:35:20 | - | 97,620 |
09.10.24 19:35:13 | - | 97,600 |
09.10.24 19:35:13 | - | 97,600 |
09.10.24 19:35:09 | - | 97,600 |
09.10.24 19:33:37 | - | 97,580 |
09.10.24 19:33:34 | - | 97,540 |
09.10.24 19:32:53 | - | 97,540 |
09.10.24 19:32:53 | - | 97,540 |
09.10.24 19:32:43 | - | 97,580 |
09.10.24 19:32:42 | - | 97,560 |
09.10.24 19:32:42 | - | 97,560 |
09.10.24 19:32:37 | - | 97,560 |
09.10.24 19:32:36 | - | 97,540 |