STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:23 | - | 97,380 |
09.10.24 19:04:20 | - | 97,380 |
09.10.24 19:04:20 | - | 97,380 |
09.10.24 19:04:19 | - | 97,340 |
09.10.24 19:03:36 | - | 97,400 |
09.10.24 19:03:36 | - | 97,400 |
09.10.24 19:03:30 | - | 97,400 |
09.10.24 19:03:30 | - | 97,400 |
09.10.24 19:03:27 | - | 97,400 |
09.10.24 19:03:08 | - | 97,380 |
09.10.24 19:02:18 | - | 97,400 |
09.10.24 19:02:18 | - | 97,400 |
09.10.24 19:02:18 | - | 97,400 |
09.10.24 19:02:18 | - | 97,400 |
09.10.24 19:02:09 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:06 | - | 97,360 |
09.10.24 19:01:32 | - | 97,420 |
09.10.24 19:01:25 | - | 97,400 |
09.10.24 19:01:04 | - | 97,380 |
09.10.24 19:00:47 | - | 97,400 |
09.10.24 19:00:47 | - | 97,400 |
09.10.24 19:00:47 | - | 97,400 |
09.10.24 19:00:47 | - | 97,400 |
09.10.24 19:00:47 | - | 97,400 |
09.10.24 19:00:47 | - | 97,400 |
09.10.24 19:00:47 | - | 97,400 |
09.10.24 19:00:44 | - | 97,380 |
09.10.24 19:00:35 | - | 97,400 |
09.10.24 19:00:33 | - | 97,380 |
09.10.24 19:00:08 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:02 | - | 97,360 |
09.10.24 19:00:02 | - | 97,360 |
09.10.24 18:59:19 | - | 97,380 |
09.10.24 18:59:16 | - | 97,380 |
09.10.24 18:58:50 | - | 97,360 |
09.10.24 18:58:28 | - | 97,340 |
09.10.24 18:58:28 | - | 97,340 |
09.10.24 18:58:13 | - | 97,360 |
09.10.24 18:58:10 | - | 97,360 |
09.10.24 18:58:09 | - | 97,320 |
09.10.24 18:58:04 | - | 97,320 |
09.10.24 18:58:00 | - | 97,340 |
09.10.24 18:57:59 | - | 97,320 |
09.10.24 18:57:49 | - | 97,340 |
09.10.24 18:57:44 | - | 97,320 |