STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:17 | - | 97,480 |
09.10.24 18:29:43 | - | 97,500 |
09.10.24 18:29:16 | - | 97,520 |
09.10.24 18:28:59 | - | 97,560 |
09.10.24 18:28:43 | - | 97,560 |
09.10.24 18:28:08 | - | 97,560 |
09.10.24 18:27:59 | - | 97,580 |
09.10.24 18:27:44 | - | 97,600 |
09.10.24 18:26:52 | - | 97,620 |
09.10.24 18:26:43 | - | 97,620 |
09.10.24 18:26:35 | - | 97,600 |
09.10.24 18:26:35 | - | 97,600 |
09.10.24 18:26:35 | - | 97,600 |
09.10.24 18:26:12 | - | 97,620 |
09.10.24 18:25:58 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:25:57 | - | 97,640 |
09.10.24 18:25:32 | - | 97,640 |
09.10.24 18:25:02 | - | 97,640 |
09.10.24 18:24:50 | - | 97,620 |
09.10.24 18:24:49 | - | 97,620 |
09.10.24 18:23:36 | - | 97,620 |
09.10.24 18:23:27 | - | 97,620 |
09.10.24 18:23:27 | - | 97,620 |
09.10.24 18:22:48 | - | 97,660 |
09.10.24 18:21:52 | - | 97,680 |
09.10.24 18:21:47 | - | 97,640 |
09.10.24 18:21:46 | - | 97,660 |
09.10.24 18:21:45 | - | 97,640 |
09.10.24 18:21:43 | - | 97,620 |
09.10.24 18:21:37 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:36 | - | 97,640 |
09.10.24 18:21:35 | - | 97,600 |
09.10.24 18:21:24 | - | 97,620 |
09.10.24 18:21:23 | - | 97,600 |
09.10.24 18:21:22 | - | 97,620 |
09.10.24 18:21:22 | - | 97,620 |
09.10.24 18:21:21 | - | 97,600 |
09.10.24 18:21:20 | - | 97,620 |
09.10.24 18:20:56 | - | 97,660 |
09.10.24 18:20:54 | - | 97,640 |
09.10.24 18:20:53 | - | 97,640 |
09.10.24 18:20:47 | - | 97,660 |
09.10.24 18:20:46 | - | 97,640 |
09.10.24 18:20:41 | - | 97,640 |
09.10.24 18:20:18 | - | 97,620 |