STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:43 | - | 97,800 |
09.10.24 18:13:39 | - | 97,820 |
09.10.24 18:12:56 | - | 97,820 |
09.10.24 18:12:52 | - | 97,820 |
09.10.24 18:12:01 | - | 97,800 |
09.10.24 18:11:35 | - | 97,760 |
09.10.24 18:11:35 | - | 97,760 |
09.10.24 18:11:35 | - | 97,760 |
09.10.24 18:11:31 | - | 97,740 |
09.10.24 18:11:30 | - | 97,740 |
09.10.24 18:11:06 | - | 97,700 |
09.10.24 18:11:06 | - | 97,700 |
09.10.24 18:10:58 | - | 97,680 |
09.10.24 18:10:58 | - | 97,680 |
09.10.24 18:10:58 | - | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:21 | - | 97,680 |
09.10.24 18:10:19 | - | 97,700 |
09.10.24 18:10:17 | - | 97,680 |
09.10.24 18:09:41 | - | 97,660 |
09.10.24 18:09:40 | - | 97,640 |
09.10.24 18:09:39 | - | 97,640 |
09.10.24 18:09:33 | - | 97,640 |
09.10.24 18:09:26 | - | 97,620 |
09.10.24 18:09:21 | - | 97,620 |
09.10.24 18:09:21 | - | 97,620 |
09.10.24 18:09:10 | - | 97,600 |
09.10.24 18:09:10 | - | 97,600 |
09.10.24 18:09:07 | - | 97,620 |
09.10.24 18:09:04 | - | 97,620 |
09.10.24 18:09:04 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:11 | - | 97,600 |
09.10.24 18:07:08 | - | 97,620 |
09.10.24 18:06:53 | - | 97,600 |
09.10.24 18:06:17 | - | 97,580 |
09.10.24 18:05:57 | - | 97,560 |
09.10.24 18:05:27 | - | 97,560 |
09.10.24 18:05:25 | - | 97,560 |
09.10.24 18:05:22 | - | 97,560 |
09.10.24 18:05:17 | - | 97,560 |
09.10.24 18:05:09 | - | 97,580 |
09.10.24 18:04:57 | - | 97,560 |
09.10.24 18:04:56 | - | 97,540 |
09.10.24 18:04:52 | - | 97,540 |
09.10.24 18:04:52 | - | 97,540 |
09.10.24 18:03:58 | - | 97,560 |