STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:36 | - | 97,500 |
09.10.24 17:33:36 | - | 97,500 |
09.10.24 17:33:36 | - | 97,500 |
09.10.24 17:33:10 | - | 97,520 |
09.10.24 17:33:00 | - | 97,480 |
09.10.24 17:32:54 | - | 97,460 |
09.10.24 17:32:51 | - | 97,440 |
09.10.24 17:32:12 | - | 97,420 |
09.10.24 17:32:01 | - | 97,420 |
09.10.24 17:30:54 | - | 97,400 |
09.10.24 17:30:36 | - | 97,380 |
09.10.24 17:30:36 | - | 97,380 |
09.10.24 17:30:32 | - | 97,400 |
09.10.24 17:30:32 | - | 97,400 |
09.10.24 17:30:31 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:27 | - | 97,340 |
09.10.24 17:30:22 | - | 97,320 |
09.10.24 17:30:16 | - | 97,340 |
09.10.24 17:29:53 | - | 97,320 |
09.10.24 17:29:42 | - | 97,320 |
09.10.24 17:28:51 | - | 97,320 |
09.10.24 17:28:22 | - | 97,320 |
09.10.24 17:28:02 | - | 97,300 |
09.10.24 17:27:16 | - | 97,240 |
09.10.24 17:26:17 | - | 97,240 |
09.10.24 17:25:38 | - | 97,260 |
09.10.24 17:25:04 | - | 97,260 |
09.10.24 17:24:42 | - | 97,280 |
09.10.24 17:24:10 | - | 97,240 |
09.10.24 17:23:35 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:23:17 | - | 97,240 |
09.10.24 17:22:19 | - | 97,320 |
09.10.24 17:22:08 | - | 97,280 |
09.10.24 17:21:29 | - | 97,220 |
09.10.24 17:21:07 | - | 97,220 |
09.10.24 17:20:23 | - | 97,160 |
09.10.24 17:20:23 | - | 97,160 |
09.10.24 17:20:23 | - | 97,160 |
09.10.24 17:20:23 | - | 97,160 |
09.10.24 17:20:23 | - | 97,160 |
09.10.24 17:20:23 | - | 97,160 |
09.10.24 17:20:23 | - | 97,160 |
09.10.24 17:20:23 | - | 97,160 |
09.10.24 17:20:23 | - | 97,160 |
09.10.24 17:20:23 | - | 97,160 |