STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:25:34 | - | 96,920 |
09.10.24 16:24:45 | - | 96,780 |
09.10.24 16:23:48 | - | 96,900 |
09.10.24 16:23:07 | - | 96,940 |
09.10.24 16:22:39 | - | 96,980 |
09.10.24 16:21:36 | - | 97,060 |
09.10.24 16:21:26 | - | 97,040 |
09.10.24 16:20:50 | - | 97,000 |
09.10.24 16:20:02 | - | 97,000 |
09.10.24 16:18:54 | - | 97,220 |
09.10.24 16:18:34 | - | 97,260 |
09.10.24 16:17:39 | - | 97,300 |
09.10.24 16:17:36 | - | 97,340 |
09.10.24 16:16:55 | - | 97,340 |
09.10.24 16:15:23 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:41 | - | 97,480 |
09.10.24 16:13:56 | - | 97,520 |
09.10.24 16:13:10 | - | 97,520 |
09.10.24 16:12:38 | - | 97,460 |
09.10.24 16:12:25 | - | 97,460 |
09.10.24 16:11:54 | - | 97,540 |
09.10.24 16:09:29 | - | 97,600 |
09.10.24 16:08:41 | - | 97,600 |
09.10.24 16:08:12 | - | 97,640 |
09.10.24 16:07:38 | - | 97,580 |
09.10.24 16:06:32 | - | 97,540 |
09.10.24 16:06:06 | - | 97,640 |
09.10.24 16:05:04 | - | 97,620 |
09.10.24 16:05:04 | - | 97,620 |
09.10.24 16:05:04 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:04 | - | 97,620 |
09.10.24 16:05:04 | - | 97,620 |
09.10.24 16:05:04 | - | 97,620 |
09.10.24 16:05:04 | - | 97,620 |
09.10.24 16:05:04 | - | 97,620 |
09.10.24 16:05:04 | - | 97,620 |
09.10.24 16:05:04 | - | 97,620 |
09.10.24 16:05:04 | - | 97,620 |
09.10.24 16:05:04 | - | 97,620 |
09.10.24 16:05:04 | - | 97,620 |
09.10.24 16:05:04 | - | 97,620 |
09.10.24 16:05:04 | - | 97,620 |
09.10.24 16:05:04 | - | 97,620 |
09.10.24 16:05:04 | - | 97,620 |
09.10.24 16:04:15 | - | 97,620 |