STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:23 | - | 97,160 |
09.10.24 17:19:49 | - | 97,140 |
09.10.24 17:19:25 | - | 97,140 |
09.10.24 17:18:44 | - | 97,080 |
09.10.24 17:18:18 | - | 97,060 |
09.10.24 17:17:42 | - | 97,000 |
09.10.24 17:17:23 | - | 97,000 |
09.10.24 17:17:07 | - | 96,980 |
09.10.24 17:16:31 | - | 97,080 |
09.10.24 17:15:56 | - | 97,060 |
09.10.24 17:15:01 | - | 97,140 |
09.10.24 17:13:54 | - | 97,140 |
09.10.24 17:13:34 | - | 97,180 |
09.10.24 17:13:14 | - | 97,160 |
09.10.24 17:12:38 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:11:45 | - | 97,100 |
09.10.24 17:10:57 | - | 97,080 |
09.10.24 17:10:09 | - | 97,080 |
09.10.24 17:10:00 | - | 97,080 |
09.10.24 17:09:16 | - | 97,100 |
09.10.24 17:09:04 | - | 97,120 |
09.10.24 17:08:14 | - | 97,080 |
09.10.24 17:07:53 | - | 97,080 |
09.10.24 17:06:53 | - | 97,140 |
09.10.24 17:06:04 | - | 97,140 |
09.10.24 17:05:27 | - | 97,100 |
09.10.24 17:04:55 | - | 97,120 |
09.10.24 17:04:21 | - | 97,100 |
09.10.24 17:03:45 | - | 97,140 |
09.10.24 17:03:07 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:02 | - | 97,100 |
09.10.24 17:01:41 | - | 97,180 |
09.10.24 17:00:38 | - | 97,140 |
09.10.24 16:59:48 | - | 97,060 |
09.10.24 16:59:22 | - | 97,100 |
09.10.24 16:58:17 | - | 97,040 |
09.10.24 16:57:49 | - | 97,060 |
09.10.24 16:57:18 | - | 97,080 |
09.10.24 16:57:06 | - | 97,060 |
09.10.24 16:56:57 | - | 97,060 |
09.10.24 16:56:29 | - | 97,060 |
09.10.24 16:56:02 | - | 97,160 |
09.10.24 16:55:15 | - | 97,140 |
09.10.24 16:54:13 | - | 97,180 |
09.10.24 16:53:39 | - | 97,200 |