STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:03:57 | - | 97,540 |
09.10.24 18:03:57 | - | 97,540 |
09.10.24 18:03:56 | - | 97,560 |
09.10.24 18:03:55 | - | 97,520 |
09.10.24 18:03:53 | - | 97,520 |
09.10.24 18:03:50 | - | 97,540 |
09.10.24 18:03:41 | - | 97,560 |
09.10.24 18:03:33 | - | 97,540 |
09.10.24 18:03:22 | - | 97,560 |
09.10.24 18:03:20 | - | 97,540 |
09.10.24 18:02:51 | - | 97,580 |
09.10.24 18:02:50 | - | 97,560 |
09.10.24 18:02:49 | - | 97,540 |
09.10.24 18:02:47 | - | 97,560 |
09.10.24 18:02:40 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:02:36 | - | 97,580 |
09.10.24 18:02:35 | - | 97,560 |
09.10.24 18:02:25 | - | 97,600 |
09.10.24 18:02:24 | - | 97,580 |
09.10.24 18:02:23 | - | 97,560 |
09.10.24 18:02:14 | - | 97,580 |
09.10.24 18:02:13 | - | 97,580 |
09.10.24 18:01:43 | - | 97,580 |
09.10.24 18:01:29 | - | 97,560 |
09.10.24 18:01:20 | - | 97,580 |
09.10.24 18:01:13 | - | 97,600 |
09.10.24 18:01:03 | - | 97,580 |
09.10.24 18:00:46 | - | 97,560 |
09.10.24 18:00:35 | - | 97,580 |
09.10.24 18:00:25 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:22 | - | 97,600 |
09.10.24 18:00:18 | - | 97,600 |
09.10.24 18:00:16 | - | 97,580 |
09.10.24 17:59:42 | - | 97,600 |
09.10.24 17:59:14 | - | 97,600 |
09.10.24 17:58:46 | - | 97,600 |
09.10.24 17:58:40 | - | 97,580 |
09.10.24 17:58:35 | - | 97,620 |
09.10.24 17:58:34 | - | 97,600 |
09.10.24 17:58:30 | - | 97,580 |
09.10.24 17:58:25 | - | 97,600 |
09.10.24 17:58:18 | - | 97,620 |
09.10.24 17:58:02 | - | 97,640 |
09.10.24 17:57:56 | - | 97,640 |
09.10.24 17:57:54 | - | 97,620 |