STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:05 | - | 97,460 |
09.10.24 15:55:02 | - | 97,300 |
09.10.24 15:53:44 | - | 97,180 |
09.10.24 15:53:17 | - | 97,240 |
09.10.24 15:52:48 | - | 97,340 |
09.10.24 15:51:02 | - | 96,920 |
09.10.24 15:50:52 | - | 96,980 |
09.10.24 15:49:30 | - | 96,980 |
09.10.24 15:48:45 | - | 97,100 |
09.10.24 15:48:45 | - | 97,100 |
09.10.24 15:47:22 | - | 97,260 |
09.10.24 15:47:04 | - | 97,260 |
09.10.24 15:46:07 | - | 97,420 |
09.10.24 15:45:35 | - | 97,380 |
09.10.24 15:44:04 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:43:09 | - | 97,320 |
09.10.24 15:42:14 | - | 97,360 |
09.10.24 15:41:07 | - | 97,300 |
09.10.24 15:40:21 | - | 97,240 |
09.10.24 15:39:06 | - | 97,260 |
09.10.24 15:38:23 | - | 97,160 |
09.10.24 15:37:03 | - | 96,960 |
09.10.24 15:35:29 | - | 97,040 |
09.10.24 15:34:51 | - | 96,940 |
09.10.24 15:31:46 | - | 97,140 |
09.10.24 15:30:43 | - | 97,060 |
09.10.24 15:30:03 | - | 97,100 |
09.10.24 15:30:03 | - | 97,100 |
09.10.24 15:30:03 | - | 97,100 |
09.10.24 15:30:03 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:03 | - | 97,100 |
09.10.24 15:30:03 | - | 97,100 |
09.10.24 15:29:26 | - | 97,120 |
09.10.24 15:28:26 | - | 97,140 |
09.10.24 15:28:04 | - | 97,160 |
09.10.24 15:26:59 | - | 97,140 |
09.10.24 15:18:03 | - | 97,100 |
09.10.24 15:16:46 | - | 97,020 |
09.10.24 15:16:04 | - | 97,000 |
09.10.24 15:08:29 | - | 96,960 |
09.10.24 15:07:36 | - | 97,000 |
09.10.24 15:06:26 | - | 96,960 |
09.10.24 14:57:08 | - | 96,960 |
09.10.24 14:51:36 | - | 96,920 |
09.10.24 14:48:41 | - | 96,880 |