STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:20:59 | - | 96,680 |
09.10.24 10:17:54 | - | 96,720 |
09.10.24 10:13:10 | - | 96,740 |
09.10.24 10:07:05 | - | 96,720 |
09.10.24 10:06:05 | - | 96,760 |
09.10.24 09:57:14 | - | 96,760 |
09.10.24 09:52:04 | - | 96,740 |
09.10.24 09:51:12 | - | 96,700 |
09.10.24 09:46:15 | - | 96,740 |
09.10.24 09:43:07 | - | 96,700 |
09.10.24 09:35:22 | - | 96,740 |
09.10.24 09:23:18 | - | 96,800 |
09.10.24 09:20:10 | - | 96,760 |
09.10.24 09:19:00 | - | 96,800 |
09.10.24 09:14:03 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:30 | - | 96,740 |
09.10.24 09:10:02 | - | 96,780 |
09.10.24 09:09:09 | - | 96,820 |
09.10.24 09:05:28 | - | 96,780 |
09.10.24 09:00:05 | - | 96,740 |
09.10.24 08:54:19 | - | 96,780 |
09.10.24 08:54:19 | - | 96,780 |
09.10.24 08:46:05 | - | 96,760 |
09.10.24 08:22:29 | - | 96,700 |
09.10.24 08:17:06 | - | 96,720 |
09.10.24 08:02:35 | - | 96,740 |
09.10.24 07:56:34 | - | 96,720 |
09.10.24 07:50:27 | - | 96,740 |
08.10.24 21:59:56 | - | 96,840 |
08.10.24 21:59:42 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:20 | - | 96,960 |
08.10.24 21:59:09 | - | 96,880 |
08.10.24 21:59:09 | - | 96,880 |
08.10.24 21:59:09 | - | 96,880 |
08.10.24 21:59:09 | - | 96,880 |
08.10.24 21:59:09 | - | 96,880 |
08.10.24 21:59:09 | - | 96,880 |
08.10.24 21:58:57 | - | 97,000 |
08.10.24 21:58:54 | - | 97,000 |
08.10.24 21:58:54 | - | 97,000 |
08.10.24 21:58:53 | - | 97,040 |
08.10.24 21:58:52 | - | 97,020 |
08.10.24 21:58:36 | - | 97,000 |
08.10.24 21:58:33 | - | 96,980 |
08.10.24 21:58:33 | - | 96,980 |