STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:46:39 | - | 96,880 |
09.10.24 14:44:16 | - | 96,880 |
09.10.24 14:43:22 | - | 96,920 |
09.10.24 14:33:33 | - | 96,940 |
09.10.24 14:29:54 | - | 96,980 |
09.10.24 14:29:54 | - | 96,980 |
09.10.24 14:12:02 | - | 96,980 |
09.10.24 14:03:14 | - | 96,960 |
09.10.24 13:55:31 | - | 96,960 |
09.10.24 13:45:45 | - | 96,880 |
09.10.24 13:41:27 | - | 96,840 |
09.10.24 13:29:36 | - | 96,840 |
09.10.24 13:25:17 | - | 96,840 |
09.10.24 13:19:12 | - | 96,860 |
09.10.24 13:12:13 | - | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:12:13 | - | 96,860 |
09.10.24 13:12:13 | - | 96,860 |
09.10.24 13:07:14 | - | 96,820 |
09.10.24 13:04:35 | - | 96,860 |
09.10.24 13:02:03 | - | 96,860 |
09.10.24 12:56:56 | - | 96,840 |
09.10.24 12:55:50 | - | 96,880 |
09.10.24 12:50:06 | - | 96,900 |
09.10.24 12:43:08 | - | 96,880 |
09.10.24 12:35:32 | - | 96,860 |
09.10.24 12:20:14 | - | 96,840 |
09.10.24 12:19:57 | - | 96,880 |
09.10.24 12:11:50 | - | 96,840 |
09.10.24 12:04:09 | - | 96,820 |
09.10.24 11:57:02 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:44:22 | - | 96,860 |
09.10.24 11:40:03 | - | 96,820 |
09.10.24 11:39:56 | - | 96,860 |
09.10.24 11:38:08 | - | 96,900 |
09.10.24 11:35:20 | - | 96,860 |
09.10.24 11:30:16 | - | 96,860 |
09.10.24 11:27:02 | - | 96,860 |
09.10.24 11:19:37 | - | 96,860 |
09.10.24 11:18:21 | - | 96,820 |
09.10.24 11:01:40 | - | 96,800 |
09.10.24 10:56:05 | - | 96,780 |
09.10.24 10:45:39 | - | 96,780 |
09.10.24 10:40:31 | - | 96,780 |
09.10.24 10:37:32 | - | 96,760 |
09.10.24 10:30:17 | - | 96,740 |