STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:42 | - | 97,200 |
09.10.24 20:20:18 | - | 97,220 |
09.10.24 20:20:18 | - | 97,220 |
09.10.24 20:20:17 | - | 97,220 |
09.10.24 20:20:06 | - | 97,220 |
09.10.24 20:20:06 | - | 97,220 |
09.10.24 20:19:59 | - | 97,220 |
09.10.24 20:19:58 | - | 97,220 |
09.10.24 20:19:31 | - | 97,220 |
09.10.24 20:19:17 | - | 97,220 |
09.10.24 20:19:03 | - | 97,220 |
09.10.24 20:18:14 | - | 97,240 |
09.10.24 20:18:07 | - | 97,240 |
09.10.24 20:17:37 | - | 97,260 |
09.10.24 20:17:37 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:34 | - | 97,260 |
09.10.24 20:16:58 | - | 97,280 |
09.10.24 20:16:20 | - | 97,380 |
09.10.24 20:16:02 | - | 97,380 |
09.10.24 20:15:18 | - | 97,400 |
09.10.24 20:14:32 | - | 97,380 |
09.10.24 20:14:08 | - | 97,380 |
09.10.24 20:14:06 | - | 97,360 |
09.10.24 20:13:47 | - | 97,400 |
09.10.24 20:13:24 | - | 97,380 |
09.10.24 20:13:04 | - | 97,400 |
09.10.24 20:12:52 | - | 97,400 |
09.10.24 20:12:48 | - | 97,380 |
09.10.24 20:12:39 | - | 97,400 |
09.10.24 20:12:23 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:19 | - | 97,360 |
09.10.24 20:12:10 | - | 97,400 |
09.10.24 20:12:00 | - | 97,380 |
09.10.24 20:12:00 | - | 97,380 |
09.10.24 20:12:00 | - | 97,380 |
09.10.24 20:12:00 | - | 97,380 |
09.10.24 20:12:00 | - | 97,380 |
09.10.24 20:11:35 | - | 97,380 |
09.10.24 20:11:33 | - | 97,420 |
09.10.24 20:10:55 | - | 97,440 |
09.10.24 20:10:55 | - | 97,440 |
09.10.24 20:10:55 | - | 97,440 |
09.10.24 20:10:55 | - | 97,440 |
09.10.24 20:07:35 | - | 97,440 |
09.10.24 20:07:14 | - | 97,400 |