STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:08 | - | 97,320 |
09.10.24 21:00:06 | - | 97,320 |
09.10.24 21:00:02 | - | 97,320 |
09.10.24 21:00:01 | - | 97,320 |
09.10.24 21:00:01 | - | 97,320 |
09.10.24 20:59:43 | - | 97,320 |
09.10.24 20:59:43 | - | 97,320 |
09.10.24 20:59:32 | - | 97,320 |
09.10.24 20:59:13 | - | 97,320 |
09.10.24 20:58:46 | - | 97,320 |
09.10.24 20:57:52 | - | 97,280 |
09.10.24 20:57:44 | - | 97,360 |
09.10.24 20:57:34 | - | 97,340 |
09.10.24 20:57:34 | - | 97,340 |
09.10.24 20:57:26 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:57:02 | - | 97,320 |
09.10.24 20:57:01 | - | 97,440 |
09.10.24 20:57:01 | - | 97,440 |
09.10.24 20:56:54 | - | 97,480 |
09.10.24 20:56:32 | - | 97,480 |
09.10.24 20:55:57 | - | 97,500 |
09.10.24 20:55:56 | - | 97,480 |
09.10.24 20:55:56 | - | 97,480 |
09.10.24 20:55:56 | - | 97,480 |
09.10.24 20:55:56 | - | 97,480 |
09.10.24 20:55:56 | - | 97,480 |
09.10.24 20:55:17 | - | 97,440 |
09.10.24 20:55:00 | - | 97,440 |
09.10.24 20:52:35 | - | 97,420 |
09.10.24 20:50:43 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:40 | - | 97,400 |
09.10.24 20:50:40 | - | 97,400 |
09.10.24 20:50:39 | - | 97,360 |
09.10.24 20:50:36 | - | 97,360 |
09.10.24 20:49:40 | - | 97,360 |
09.10.24 20:49:17 | - | 97,340 |
09.10.24 20:49:02 | - | 97,340 |
09.10.24 20:49:02 | - | 97,340 |
09.10.24 20:48:02 | - | 97,340 |
09.10.24 20:46:32 | - | 97,340 |
09.10.24 20:46:32 | - | 97,340 |
09.10.24 20:45:49 | - | 97,320 |
09.10.24 20:45:49 | - | 97,320 |
09.10.24 20:45:36 | - | 97,320 |
09.10.24 20:44:40 | - | 97,340 |