STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:24 | - | 98,740 |
14.10.24 16:14:13 | - | 98,760 |
14.10.24 16:14:04 | - | 98,740 |
14.10.24 16:14:01 | - | 98,680 |
14.10.24 16:13:35 | - | 98,700 |
14.10.24 16:13:26 | - | 98,700 |
14.10.24 16:13:22 | - | 98,680 |
14.10.24 16:13:20 | - | 98,720 |
14.10.24 16:13:18 | - | 98,680 |
14.10.24 16:13:17 | - | 98,700 |
14.10.24 16:13:11 | - | 98,680 |
14.10.24 16:13:06 | - | 98,700 |
14.10.24 16:13:05 | - | 98,720 |
14.10.24 16:13:01 | - | 98,780 |
14.10.24 16:12:48 | - | 98,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:47 | - | 98,740 |
14.10.24 16:12:46 | - | 98,740 |
14.10.24 16:12:37 | - | 98,740 |
14.10.24 16:12:35 | - | 98,740 |
14.10.24 16:12:34 | - | 98,740 |
14.10.24 16:12:33 | - | 98,700 |
14.10.24 16:12:26 | - | 98,700 |
14.10.24 16:12:16 | - | 98,680 |
14.10.24 16:12:08 | - | 98,680 |
14.10.24 16:12:05 | - | 98,660 |
14.10.24 16:11:36 | - | 98,620 |
14.10.24 16:11:24 | - | 98,660 |
14.10.24 16:11:01 | - | 98,640 |
14.10.24 16:10:29 | - | 98,620 |
14.10.24 16:10:26 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:19 | - | 98,580 |
14.10.24 16:09:55 | - | 98,580 |
14.10.24 16:09:53 | - | 98,560 |
14.10.24 16:09:09 | - | 98,580 |
14.10.24 16:08:52 | - | 98,580 |
14.10.24 16:08:50 | - | 98,580 |
14.10.24 16:08:39 | - | 98,500 |
14.10.24 16:08:34 | - | 98,420 |
14.10.24 16:08:11 | - | 98,480 |
14.10.24 16:08:07 | - | 98,480 |
14.10.24 16:08:01 | - | 98,480 |
14.10.24 16:07:46 | - | 98,480 |
14.10.24 16:07:44 | - | 98,400 |
14.10.24 16:07:41 | - | 98,400 |
14.10.24 16:07:39 | - | 98,340 |