STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:24 | - | 98,520 |
14.10.24 16:21:22 | - | 98,480 |
14.10.24 16:20:41 | - | 98,480 |
14.10.24 16:20:33 | - | 98,460 |
14.10.24 16:20:21 | - | 98,420 |
14.10.24 16:20:07 | - | 98,400 |
14.10.24 16:19:59 | - | 98,440 |
14.10.24 16:19:49 | - | 98,460 |
14.10.24 16:19:32 | - | 98,480 |
14.10.24 16:19:06 | - | 98,500 |
14.10.24 16:19:04 | - | 98,500 |
14.10.24 16:19:03 | - | 98,560 |
14.10.24 16:18:42 | - | 98,580 |
14.10.24 16:18:02 | - | 98,580 |
14.10.24 16:17:47 | - | 98,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:46 | - | 98,560 |
14.10.24 16:17:41 | - | 98,620 |
14.10.24 16:17:40 | - | 98,580 |
14.10.24 16:17:35 | - | 98,620 |
14.10.24 16:17:34 | - | 98,600 |
14.10.24 16:17:32 | - | 98,580 |
14.10.24 16:17:31 | - | 98,600 |
14.10.24 16:17:30 | - | 98,620 |
14.10.24 16:17:29 | - | 98,580 |
14.10.24 16:17:28 | - | 98,600 |
14.10.24 16:17:26 | - | 98,640 |
14.10.24 16:17:23 | - | 98,620 |
14.10.24 16:17:21 | - | 98,640 |
14.10.24 16:17:20 | - | 98,620 |
14.10.24 16:17:10 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:06 | - | 98,700 |
14.10.24 16:16:57 | - | 98,720 |
14.10.24 16:16:56 | - | 98,720 |
14.10.24 16:16:45 | - | 98,700 |
14.10.24 16:16:44 | - | 98,660 |
14.10.24 16:16:29 | - | 98,700 |
14.10.24 16:16:16 | - | 98,740 |
14.10.24 16:16:13 | - | 98,700 |
14.10.24 16:16:07 | - | 98,680 |
14.10.24 16:15:28 | - | 98,700 |
14.10.24 16:15:26 | - | 98,740 |
14.10.24 16:14:58 | - | 98,780 |
14.10.24 16:14:56 | - | 98,760 |
14.10.24 16:14:45 | - | 98,720 |
14.10.24 16:14:24 | - | 98,740 |