STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:30 | - | 98,880 |
14.10.24 16:48:29 | - | 98,900 |
14.10.24 16:48:28 | - | 98,880 |
14.10.24 16:47:40 | - | 98,920 |
14.10.24 16:47:29 | - | 98,940 |
14.10.24 16:47:26 | - | 98,940 |
14.10.24 16:47:25 | - | 98,920 |
14.10.24 16:47:24 | - | 98,900 |
14.10.24 16:47:18 | - | 98,880 |
14.10.24 16:46:58 | - | 98,900 |
14.10.24 16:46:53 | - | 98,880 |
14.10.24 16:46:12 | - | 98,900 |
14.10.24 16:45:37 | - | 98,920 |
14.10.24 16:45:20 | - | 98,920 |
14.10.24 16:45:17 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:45:05 | - | 98,940 |
14.10.24 16:45:04 | - | 98,940 |
14.10.24 16:44:56 | - | 98,920 |
14.10.24 16:44:42 | - | 98,980 |
14.10.24 16:43:54 | - | 99,020 |
14.10.24 16:43:53 | - | 98,980 |
14.10.24 16:43:17 | - | 98,980 |
14.10.24 16:42:32 | - | 98,940 |
14.10.24 16:41:56 | - | 98,960 |
14.10.24 16:41:33 | - | 98,960 |
14.10.24 16:41:10 | - | 98,940 |
14.10.24 16:41:01 | - | 98,940 |
14.10.24 16:41:00 | - | 98,900 |
14.10.24 16:40:46 | - | 98,900 |
14.10.24 16:40:41 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:40:02 | - | 98,940 |
14.10.24 16:39:43 | - | 98,940 |
14.10.24 16:38:19 | - | 98,940 |
14.10.24 16:38:06 | - | 98,920 |
14.10.24 16:38:05 | - | 98,940 |
14.10.24 16:37:57 | - | 98,940 |
14.10.24 16:37:52 | - | 98,920 |
14.10.24 16:37:51 | - | 98,860 |
14.10.24 16:37:29 | - | 98,860 |
14.10.24 16:37:22 | - | 98,860 |
14.10.24 16:37:17 | - | 98,880 |
14.10.24 16:37:05 | - | 98,920 |
14.10.24 16:36:11 | - | 98,900 |
14.10.24 16:36:07 | - | 98,880 |
14.10.24 16:36:03 | - | 98,860 |