STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:28:17 | - | 98,600 |
14.10.24 16:28:11 | - | 98,620 |
14.10.24 16:28:10 | - | 98,600 |
14.10.24 16:27:47 | - | 98,620 |
14.10.24 16:27:46 | - | 98,580 |
14.10.24 16:27:34 | - | 98,640 |
14.10.24 16:26:42 | - | 98,620 |
14.10.24 16:26:41 | - | 98,600 |
14.10.24 16:26:30 | - | 98,640 |
14.10.24 16:26:28 | - | 98,620 |
14.10.24 16:26:26 | - | 98,640 |
14.10.24 16:26:04 | - | 98,660 |
14.10.24 16:26:03 | - | 98,640 |
14.10.24 16:25:52 | - | 98,620 |
14.10.24 16:25:48 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:25:02 | - | 98,600 |
14.10.24 16:24:35 | - | 98,620 |
14.10.24 16:24:29 | - | 98,660 |
14.10.24 16:24:09 | - | 98,640 |
14.10.24 16:24:08 | - | 98,600 |
14.10.24 16:23:57 | - | 98,600 |
14.10.24 16:23:54 | - | 98,600 |
14.10.24 16:23:43 | - | 98,600 |
14.10.24 16:23:23 | - | 98,580 |
14.10.24 16:22:40 | - | 98,600 |
14.10.24 16:22:08 | - | 98,620 |
14.10.24 16:22:01 | - | 98,620 |
14.10.24 16:21:55 | - | 98,600 |
14.10.24 16:21:42 | - | 98,560 |
14.10.24 16:21:32 | - | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:30 | - | 98,600 |
14.10.24 16:21:29 | - | 98,520 |
14.10.24 16:21:25 | - | 98,520 |
14.10.24 16:21:24 | - | 98,520 |
14.10.24 16:21:22 | - | 98,480 |
14.10.24 16:20:41 | - | 98,480 |
14.10.24 16:20:33 | - | 98,460 |
14.10.24 16:20:21 | - | 98,420 |
14.10.24 16:20:07 | - | 98,400 |
14.10.24 16:19:59 | - | 98,440 |
14.10.24 16:19:49 | - | 98,460 |
14.10.24 16:19:32 | - | 98,480 |
14.10.24 16:19:06 | - | 98,500 |
14.10.24 16:19:04 | - | 98,500 |
14.10.24 16:19:03 | - | 98,560 |