STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:16 | - | 98,940 |
14.10.24 16:55:07 | - | 98,940 |
14.10.24 16:55:05 | - | 99,000 |
14.10.24 16:54:41 | - | 99,000 |
14.10.24 16:54:20 | - | 98,980 |
14.10.24 16:52:42 | - | 99,000 |
14.10.24 16:52:32 | - | 99,020 |
14.10.24 16:52:21 | - | 99,020 |
14.10.24 16:51:54 | - | 99,020 |
14.10.24 16:50:51 | - | 99,000 |
14.10.24 16:50:47 | - | 99,000 |
14.10.24 16:50:46 | - | 98,980 |
14.10.24 16:50:29 | - | 98,980 |
14.10.24 16:50:23 | - | 98,960 |
14.10.24 16:50:22 | - | 98,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:21 | - | 98,900 |
14.10.24 16:50:19 | - | 98,900 |
14.10.24 16:50:17 | - | 98,880 |
14.10.24 16:50:15 | - | 98,840 |
14.10.24 16:50:14 | - | 98,860 |
14.10.24 16:50:10 | - | 98,880 |
14.10.24 16:49:35 | - | 98,900 |
14.10.24 16:49:33 | - | 98,900 |
14.10.24 16:49:14 | - | 98,880 |
14.10.24 16:49:13 | - | 98,860 |
14.10.24 16:49:12 | - | 98,880 |
14.10.24 16:49:09 | - | 98,840 |
14.10.24 16:49:06 | - | 98,860 |
14.10.24 16:49:05 | - | 98,840 |
14.10.24 16:49:04 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:49:03 | - | 98,860 |
14.10.24 16:48:53 | - | 98,880 |
14.10.24 16:48:52 | - | 98,840 |
14.10.24 16:48:51 | - | 98,880 |
14.10.24 16:48:50 | - | 98,820 |
14.10.24 16:48:49 | - | 98,840 |
14.10.24 16:48:48 | - | 98,860 |
14.10.24 16:48:46 | - | 98,840 |
14.10.24 16:48:45 | - | 98,800 |
14.10.24 16:48:38 | - | 98,860 |
14.10.24 16:48:37 | - | 98,800 |
14.10.24 16:48:36 | - | 98,820 |
14.10.24 16:48:35 | - | 98,860 |
14.10.24 16:48:33 | - | 98,880 |
14.10.24 16:48:32 | - | 98,900 |