STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:57 | - | 98,940 |
14.10.24 16:37:52 | - | 98,920 |
14.10.24 16:37:51 | - | 98,860 |
14.10.24 16:37:29 | - | 98,860 |
14.10.24 16:37:22 | - | 98,860 |
14.10.24 16:37:17 | - | 98,880 |
14.10.24 16:37:05 | - | 98,920 |
14.10.24 16:36:11 | - | 98,900 |
14.10.24 16:36:07 | - | 98,880 |
14.10.24 16:36:03 | - | 98,860 |
14.10.24 16:35:44 | - | 98,840 |
14.10.24 16:35:39 | - | 98,860 |
14.10.24 16:35:08 | - | 98,860 |
14.10.24 16:35:07 | - | 98,840 |
14.10.24 16:35:04 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:35:03 | - | 98,780 |
14.10.24 16:35:02 | - | 98,780 |
14.10.24 16:34:38 | - | 98,760 |
14.10.24 16:34:31 | - | 98,820 |
14.10.24 16:34:18 | - | 98,800 |
14.10.24 16:34:05 | - | 98,820 |
14.10.24 16:34:00 | - | 98,840 |
14.10.24 16:33:48 | - | 98,840 |
14.10.24 16:33:45 | - | 98,820 |
14.10.24 16:33:38 | - | 98,760 |
14.10.24 16:33:15 | - | 98,740 |
14.10.24 16:33:08 | - | 98,720 |
14.10.24 16:33:07 | - | 98,700 |
14.10.24 16:33:06 | - | 98,720 |
14.10.24 16:33:05 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:32:33 | - | 98,720 |
14.10.24 16:32:25 | - | 98,700 |
14.10.24 16:32:07 | - | 98,680 |
14.10.24 16:32:04 | - | 98,660 |
14.10.24 16:31:40 | - | 98,680 |
14.10.24 16:31:38 | - | 98,680 |
14.10.24 16:31:32 | - | 98,680 |
14.10.24 16:30:09 | - | 98,560 |
14.10.24 16:30:03 | - | 98,540 |
14.10.24 16:29:34 | - | 98,560 |
14.10.24 16:29:33 | - | 98,540 |
14.10.24 16:29:06 | - | 98,520 |
14.10.24 16:28:50 | - | 98,540 |
14.10.24 16:28:47 | - | 98,520 |
14.10.24 16:28:40 | - | 98,540 |