STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:46 | - | 98,480 |
14.10.24 16:07:44 | - | 98,400 |
14.10.24 16:07:41 | - | 98,400 |
14.10.24 16:07:39 | - | 98,340 |
14.10.24 16:07:38 | - | 98,340 |
14.10.24 16:07:31 | - | 98,340 |
14.10.24 16:07:14 | - | 98,320 |
14.10.24 16:07:05 | - | 98,300 |
14.10.24 16:07:04 | - | 98,280 |
14.10.24 16:06:56 | - | 98,320 |
14.10.24 16:05:49 | - | 98,300 |
14.10.24 16:05:08 | - | 98,300 |
14.10.24 16:04:59 | - | 98,280 |
14.10.24 16:04:18 | - | 98,280 |
14.10.24 16:04:13 | - | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:02 | - | 98,280 |
14.10.24 16:03:01 | - | 98,240 |
14.10.24 16:02:59 | - | 98,240 |
14.10.24 16:02:54 | - | 98,220 |
14.10.24 16:01:58 | - | 98,220 |
14.10.24 16:01:10 | - | 98,180 |
14.10.24 16:01:07 | - | 98,200 |
14.10.24 16:00:43 | - | 98,180 |
14.10.24 16:00:41 | - | 98,140 |
14.10.24 16:00:17 | - | 98,100 |
14.10.24 16:00:06 | - | 98,100 |
14.10.24 15:59:25 | - | 98,040 |
14.10.24 15:58:35 | - | 98,000 |
14.10.24 15:58:34 | - | 97,960 |
14.10.24 15:58:01 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:40 | - | 97,900 |
14.10.24 15:56:45 | - | 97,880 |
14.10.24 15:56:19 | - | 97,960 |
14.10.24 15:55:36 | - | 98,040 |
14.10.24 15:55:24 | - | 98,020 |
14.10.24 15:55:03 | - | 98,040 |
14.10.24 15:55:01 | - | 98,000 |
14.10.24 15:54:44 | - | 97,980 |
14.10.24 15:53:11 | - | 97,980 |
14.10.24 15:53:05 | - | 98,000 |
14.10.24 15:53:03 | - | 98,120 |
14.10.24 15:52:53 | - | 98,080 |
14.10.24 15:52:22 | - | 98,060 |
14.10.24 15:52:21 | - | 98,160 |
14.10.24 15:52:15 | - | 98,240 |