STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:52:08 | - | 98,220 |
14.10.24 15:51:49 | - | 98,420 |
14.10.24 15:51:25 | - | 98,420 |
14.10.24 15:51:20 | - | 98,400 |
14.10.24 15:50:50 | - | 98,400 |
14.10.24 15:50:36 | - | 98,420 |
14.10.24 15:50:32 | - | 98,460 |
14.10.24 15:50:02 | - | 98,460 |
14.10.24 15:49:15 | - | 98,380 |
14.10.24 15:49:10 | - | 98,320 |
14.10.24 15:47:09 | - | 98,240 |
14.10.24 15:46:56 | - | 98,260 |
14.10.24 15:46:15 | - | 98,160 |
14.10.24 15:45:56 | - | 98,160 |
14.10.24 15:45:55 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:45:52 | - | 98,120 |
14.10.24 15:45:47 | - | 98,100 |
14.10.24 15:45:45 | - | 98,060 |
14.10.24 15:45:37 | - | 98,020 |
14.10.24 15:45:08 | - | 98,000 |
14.10.24 15:43:54 | - | 97,940 |
14.10.24 15:43:47 | - | 97,940 |
14.10.24 15:43:32 | - | 97,740 |
14.10.24 15:43:26 | - | 97,860 |
14.10.24 15:43:24 | - | 97,780 |
14.10.24 15:43:20 | - | 97,780 |
14.10.24 15:43:16 | - | 97,780 |
14.10.24 15:43:06 | - | 97,800 |
14.10.24 15:43:05 | - | 97,800 |
14.10.24 15:42:48 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:20 | - | 97,800 |
14.10.24 15:41:15 | - | 97,740 |
14.10.24 15:38:41 | - | 97,840 |
14.10.24 15:38:29 | - | 97,920 |
14.10.24 15:37:31 | - | 97,960 |
14.10.24 15:37:27 | - | 97,960 |
14.10.24 15:37:26 | - | 97,920 |
14.10.24 15:37:25 | - | 97,820 |
14.10.24 15:37:18 | - | 97,700 |
14.10.24 15:36:32 | - | 97,680 |
14.10.24 15:36:22 | - | 97,680 |
14.10.24 15:36:10 | - | 97,680 |
14.10.24 15:36:03 | - | 97,680 |
14.10.24 15:35:45 | - | 97,920 |
14.10.24 15:35:32 | - | 97,960 |