STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:35:42 | - | 98,540 |
14.10.24 10:35:03 | - | 98,480 |
14.10.24 10:33:24 | - | 98,520 |
14.10.24 10:33:22 | - | 98,520 |
14.10.24 10:33:13 | - | 98,480 |
14.10.24 10:32:03 | - | 98,520 |
14.10.24 10:32:02 | - | 98,480 |
14.10.24 10:28:44 | - | 98,520 |
14.10.24 10:28:41 | - | 98,540 |
14.10.24 10:28:37 | - | 98,500 |
14.10.24 10:28:07 | - | 98,520 |
14.10.24 10:23:08 | - | 98,520 |
14.10.24 10:23:01 | - | 98,600 |
14.10.24 10:22:49 | - | 98,520 |
14.10.24 10:14:02 | - | 98,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:11:29 | - | 98,500 |
14.10.24 10:07:34 | - | 98,540 |
14.10.24 10:03:04 | - | 98,540 |
14.10.24 10:02:24 | - | 98,580 |
14.10.24 09:51:59 | - | 98,580 |
14.10.24 09:45:12 | - | 98,540 |
14.10.24 09:36:17 | - | 98,520 |
14.10.24 09:29:05 | - | 98,500 |
14.10.24 09:26:45 | - | 98,540 |
14.10.24 09:16:47 | - | 98,520 |
14.10.24 09:13:16 | - | 98,480 |
14.10.24 09:06:39 | - | 98,500 |
14.10.24 08:51:34 | - | 98,520 |
14.10.24 08:41:09 | - | 98,520 |
14.10.24 08:36:32 | - | 98,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:25:31 | - | 98,500 |
14.10.24 08:14:10 | - | 98,480 |
14.10.24 08:08:20 | - | 98,500 |
14.10.24 08:08:08 | - | 98,520 |
14.10.24 07:56:34 | - | 98,540 |
14.10.24 07:45:37 | - | 98,520 |
14.10.24 07:38:25 | - | 98,540 |
14.10.24 07:32:06 | - | 98,540 |
11.10.24 21:59:52 | - | 98,560 |
11.10.24 21:59:21 | - | 98,520 |
11.10.24 21:59:10 | - | 98,480 |
11.10.24 21:59:02 | - | 98,520 |
11.10.24 21:58:59 | - | 98,620 |
11.10.24 21:58:58 | - | 98,600 |
11.10.24 21:58:57 | - | 98,600 |