STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:22:01 | - | 98,800 |
14.10.24 14:14:19 | - | 98,820 |
14.10.24 14:08:03 | - | 98,800 |
14.10.24 14:05:03 | - | 98,820 |
14.10.24 13:49:11 | - | 98,800 |
14.10.24 13:42:37 | - | 98,820 |
14.10.24 13:40:54 | - | 98,860 |
14.10.24 13:40:19 | - | 98,820 |
14.10.24 13:35:16 | - | 98,760 |
14.10.24 13:30:02 | - | 98,740 |
14.10.24 13:21:11 | - | 98,720 |
14.10.24 13:17:32 | - | 98,760 |
14.10.24 13:03:01 | - | 98,740 |
14.10.24 13:00:59 | - | 98,780 |
14.10.24 12:55:47 | - | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:55:07 | - | 98,680 |
14.10.24 12:51:28 | - | 98,720 |
14.10.24 12:43:20 | - | 98,720 |
14.10.24 12:35:33 | - | 98,700 |
14.10.24 12:33:26 | - | 98,740 |
14.10.24 12:27:05 | - | 98,760 |
14.10.24 12:21:11 | - | 98,760 |
14.10.24 12:20:56 | - | 98,680 |
14.10.24 12:20:55 | - | 98,840 |
14.10.24 12:20:53 | - | 98,980 |
14.10.24 12:17:23 | - | 98,500 |
14.10.24 12:16:53 | - | 98,460 |
14.10.24 12:05:26 | - | 98,460 |
14.10.24 11:42:57 | - | 98,480 |
14.10.24 11:37:55 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:32:15 | - | 98,460 |
14.10.24 11:22:37 | - | 98,480 |
14.10.24 11:17:25 | - | 98,460 |
14.10.24 11:16:37 | - | 98,500 |
14.10.24 11:16:36 | - | 98,540 |
14.10.24 11:11:38 | - | 98,580 |
14.10.24 11:06:36 | - | 98,600 |
14.10.24 11:06:33 | - | 98,640 |
14.10.24 11:06:31 | - | 98,600 |
14.10.24 11:06:29 | - | 98,640 |
14.10.24 11:06:27 | - | 98,600 |
14.10.24 11:06:25 | - | 98,640 |
14.10.24 11:06:04 | - | 98,580 |
14.10.24 11:02:00 | - | 98,620 |
14.10.24 11:01:57 | - | 98,640 |