STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:38:29 | - | 97,920 |
14.10.24 15:37:31 | - | 97,960 |
14.10.24 15:37:27 | - | 97,960 |
14.10.24 15:37:26 | - | 97,920 |
14.10.24 15:37:25 | - | 97,820 |
14.10.24 15:37:18 | - | 97,700 |
14.10.24 15:36:32 | - | 97,680 |
14.10.24 15:36:22 | - | 97,680 |
14.10.24 15:36:10 | - | 97,680 |
14.10.24 15:36:03 | - | 97,680 |
14.10.24 15:35:45 | - | 97,920 |
14.10.24 15:35:32 | - | 97,960 |
14.10.24 15:34:18 | - | 97,920 |
14.10.24 15:34:02 | - | 97,920 |
14.10.24 15:33:25 | - | 97,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:25 | - | 97,800 |
14.10.24 15:32:45 | - | 97,620 |
14.10.24 15:32:44 | - | 97,620 |
14.10.24 15:32:23 | - | 97,620 |
14.10.24 15:32:13 | - | 97,600 |
14.10.24 15:32:03 | - | 97,580 |
14.10.24 15:32:02 | - | 97,800 |
14.10.24 15:31:47 | - | 98,140 |
14.10.24 15:30:08 | - | 98,180 |
14.10.24 15:29:51 | - | 98,640 |
14.10.24 15:27:07 | - | 98,680 |
14.10.24 15:21:01 | - | 98,660 |
14.10.24 15:19:15 | - | 98,680 |
14.10.24 15:13:04 | - | 98,680 |
14.10.24 15:08:00 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:07:54 | - | 98,660 |
14.10.24 15:01:52 | - | 98,600 |
14.10.24 15:00:31 | - | 98,600 |
14.10.24 15:00:27 | - | 98,560 |
14.10.24 15:00:23 | - | 98,600 |
14.10.24 15:00:18 | - | 98,560 |
14.10.24 15:00:14 | - | 98,600 |
14.10.24 15:00:10 | - | 98,560 |
14.10.24 15:00:07 | - | 98,600 |
14.10.24 15:00:04 | - | 98,560 |
14.10.24 14:51:32 | - | 98,580 |
14.10.24 14:51:27 | - | 98,540 |
14.10.24 14:51:25 | - | 98,580 |
14.10.24 14:51:23 | - | 98,680 |
14.10.24 14:41:47 | - | 98,820 |