STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:31 | - | 98,380 |
11.10.24 21:50:30 | - | 98,380 |
11.10.24 21:50:25 | - | 98,360 |
11.10.24 21:50:24 | - | 98,340 |
11.10.24 21:50:22 | - | 98,340 |
11.10.24 21:50:19 | - | 98,340 |
11.10.24 21:50:15 | - | 98,340 |
11.10.24 21:50:08 | - | 98,280 |
11.10.24 21:49:57 | - | 98,280 |
11.10.24 21:49:56 | - | 98,280 |
11.10.24 21:49:48 | - | 98,320 |
11.10.24 21:49:46 | - | 98,300 |
11.10.24 21:49:44 | - | 98,280 |
11.10.24 21:49:42 | - | 98,300 |
11.10.24 21:49:41 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:37 | - | 98,300 |
11.10.24 21:49:36 | - | 98,280 |
11.10.24 21:49:08 | - | 98,280 |
11.10.24 21:49:06 | - | 98,280 |
11.10.24 21:49:03 | - | 98,280 |
11.10.24 21:49:02 | - | 98,300 |
11.10.24 21:48:48 | - | 98,280 |
11.10.24 21:48:40 | - | 98,260 |
11.10.24 21:48:34 | - | 98,240 |
11.10.24 21:48:33 | - | 98,260 |
11.10.24 21:48:30 | - | 98,240 |
11.10.24 21:48:04 | - | 98,260 |
11.10.24 21:47:48 | - | 98,240 |
11.10.24 21:47:43 | - | 98,220 |
11.10.24 21:47:36 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:35 | - | 98,200 |
11.10.24 21:47:34 | - | 98,200 |
11.10.24 21:47:31 | - | 98,220 |
11.10.24 21:47:23 | - | 98,240 |
11.10.24 21:47:19 | - | 98,220 |
11.10.24 21:47:14 | - | 98,240 |
11.10.24 21:47:10 | - | 98,260 |
11.10.24 21:47:03 | - | 98,260 |
11.10.24 21:47:01 | - | 98,260 |
11.10.24 21:46:53 | - | 98,240 |
11.10.24 21:46:49 | - | 98,260 |
11.10.24 21:46:17 | - | 98,280 |
11.10.24 21:46:12 | - | 98,300 |
11.10.24 21:46:11 | - | 98,300 |
11.10.24 21:46:01 | - | 98,320 |