STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:14 | - | 98,240 |
11.10.24 21:47:10 | - | 98,260 |
11.10.24 21:47:03 | - | 98,260 |
11.10.24 21:47:01 | - | 98,260 |
11.10.24 21:46:53 | - | 98,240 |
11.10.24 21:46:49 | - | 98,260 |
11.10.24 21:46:17 | - | 98,280 |
11.10.24 21:46:12 | - | 98,300 |
11.10.24 21:46:11 | - | 98,300 |
11.10.24 21:46:01 | - | 98,320 |
11.10.24 21:46:00 | - | 98,280 |
11.10.24 21:45:57 | - | 98,300 |
11.10.24 21:45:54 | - | 98,260 |
11.10.24 21:45:43 | - | 98,260 |
11.10.24 21:45:42 | - | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:35 | - | 98,260 |
11.10.24 21:45:33 | - | 98,260 |
11.10.24 21:45:32 | - | 98,240 |
11.10.24 21:45:26 | - | 98,240 |
11.10.24 21:45:24 | - | 98,260 |
11.10.24 21:45:20 | - | 98,240 |
11.10.24 21:45:17 | - | 98,220 |
11.10.24 21:45:11 | - | 98,200 |
11.10.24 21:45:07 | - | 98,220 |
11.10.24 21:45:00 | - | 98,200 |
11.10.24 21:44:37 | - | 98,220 |
11.10.24 21:44:34 | - | 98,180 |
11.10.24 21:44:30 | - | 98,160 |
11.10.24 21:44:28 | - | 98,180 |
11.10.24 21:44:16 | - | 98,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:05 | - | 98,180 |
11.10.24 21:42:43 | - | 98,180 |
11.10.24 21:42:15 | - | 98,200 |
11.10.24 21:42:04 | - | 98,200 |
11.10.24 21:42:03 | - | 98,220 |
11.10.24 21:42:00 | - | 98,180 |
11.10.24 21:41:57 | - | 98,220 |
11.10.24 21:41:53 | - | 98,220 |
11.10.24 21:41:51 | - | 98,200 |
11.10.24 21:41:48 | - | 98,220 |
11.10.24 21:41:47 | - | 98,240 |
11.10.24 21:41:46 | - | 98,260 |
11.10.24 21:41:45 | - | 98,260 |
11.10.24 21:41:44 | - | 98,260 |
11.10.24 21:41:43 | - | 98,240 |