STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:41:40 | - | 98,240 |
11.10.24 21:41:29 | - | 98,260 |
11.10.24 21:41:24 | - | 98,260 |
11.10.24 21:41:03 | - | 98,280 |
11.10.24 21:40:50 | - | 98,260 |
11.10.24 21:40:49 | - | 98,260 |
11.10.24 21:40:44 | - | 98,260 |
11.10.24 21:40:40 | - | 98,260 |
11.10.24 21:40:38 | - | 98,260 |
11.10.24 21:40:34 | - | 98,240 |
11.10.24 21:40:29 | - | 98,240 |
11.10.24 21:40:27 | - | 98,220 |
11.10.24 21:40:22 | - | 98,240 |
11.10.24 21:40:21 | - | 98,240 |
11.10.24 21:40:04 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:03 | - | 98,200 |
11.10.24 21:40:00 | - | 98,200 |
11.10.24 21:39:56 | - | 98,180 |
11.10.24 21:39:55 | - | 98,180 |
11.10.24 21:39:44 | - | 98,180 |
11.10.24 21:39:28 | - | 98,200 |
11.10.24 21:39:04 | - | 98,200 |
11.10.24 21:39:03 | - | 98,200 |
11.10.24 21:38:57 | - | 98,200 |
11.10.24 21:38:55 | - | 98,220 |
11.10.24 21:38:52 | - | 98,220 |
11.10.24 21:38:51 | - | 98,220 |
11.10.24 21:38:49 | - | 98,200 |
11.10.24 21:37:54 | - | 98,200 |
11.10.24 21:37:51 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:19 | - | 98,180 |
11.10.24 21:37:17 | - | 98,160 |
11.10.24 21:37:16 | - | 98,180 |
11.10.24 21:36:56 | - | 98,200 |
11.10.24 21:36:44 | - | 98,180 |
11.10.24 21:36:39 | - | 98,160 |
11.10.24 21:36:28 | - | 98,180 |
11.10.24 21:36:26 | - | 98,160 |
11.10.24 21:36:19 | - | 98,160 |
11.10.24 21:36:04 | - | 98,180 |
11.10.24 21:36:03 | - | 98,160 |
11.10.24 21:36:02 | - | 98,140 |
11.10.24 21:35:58 | - | 98,140 |
11.10.24 21:35:50 | - | 98,120 |
11.10.24 21:35:47 | - | 98,140 |