STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:17 | - | 99,500 |
14.10.24 17:10:09 | - | 99,480 |
14.10.24 17:10:07 | - | 99,480 |
14.10.24 17:09:55 | - | 99,420 |
14.10.24 17:09:24 | - | 99,440 |
14.10.24 17:08:23 | - | 99,420 |
14.10.24 17:08:20 | - | 99,400 |
14.10.24 17:08:19 | - | 99,420 |
14.10.24 17:07:57 | - | 99,400 |
14.10.24 17:07:46 | - | 99,360 |
14.10.24 17:07:40 | - | 99,340 |
14.10.24 17:07:39 | - | 99,320 |
14.10.24 17:07:15 | - | 99,300 |
14.10.24 17:07:14 | - | 99,240 |
14.10.24 17:05:46 | - | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:05:45 | - | 99,180 |
14.10.24 17:05:35 | - | 99,180 |
14.10.24 17:05:16 | - | 99,160 |
14.10.24 17:05:15 | - | 99,140 |
14.10.24 17:05:13 | - | 99,160 |
14.10.24 17:05:09 | - | 99,140 |
14.10.24 17:05:00 | - | 99,160 |
14.10.24 17:04:51 | - | 99,140 |
14.10.24 17:04:50 | - | 99,180 |
14.10.24 17:04:32 | - | 99,220 |
14.10.24 17:04:30 | - | 99,180 |
14.10.24 17:04:26 | - | 99,260 |
14.10.24 17:04:11 | - | 99,200 |
14.10.24 17:04:01 | - | 99,260 |
14.10.24 17:03:41 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:35 | - | 99,280 |
14.10.24 17:02:54 | - | 99,300 |
14.10.24 17:02:15 | - | 99,260 |
14.10.24 17:02:05 | - | 99,240 |
14.10.24 17:01:56 | - | 99,200 |
14.10.24 17:01:54 | - | 99,180 |
14.10.24 17:01:53 | - | 99,180 |
14.10.24 17:01:52 | - | 99,200 |
14.10.24 17:01:51 | - | 99,180 |
14.10.24 17:01:39 | - | 99,200 |
14.10.24 17:01:35 | - | 99,280 |
14.10.24 17:01:33 | - | 99,300 |
14.10.24 17:01:28 | - | 99,280 |
14.10.24 17:01:25 | - | 99,280 |
14.10.24 17:01:23 | - | 99,260 |