STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:23:09 | - | 99,400 |
14.10.24 17:23:05 | - | 99,420 |
14.10.24 17:23:04 | - | 99,440 |
14.10.24 17:22:49 | - | 99,460 |
14.10.24 17:22:40 | - | 99,440 |
14.10.24 17:22:39 | - | 99,440 |
14.10.24 17:22:35 | - | 99,440 |
14.10.24 17:21:39 | - | 99,480 |
14.10.24 17:21:38 | - | 99,520 |
14.10.24 17:21:12 | - | 99,580 |
14.10.24 17:21:11 | - | 99,620 |
14.10.24 17:20:59 | - | 99,620 |
14.10.24 17:20:58 | - | 99,560 |
14.10.24 17:20:46 | - | 99,560 |
14.10.24 17:19:52 | - | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:19:50 | - | 99,520 |
14.10.24 17:19:30 | - | 99,520 |
14.10.24 17:19:29 | - | 99,500 |
14.10.24 17:19:27 | - | 99,500 |
14.10.24 17:19:26 | - | 99,520 |
14.10.24 17:19:23 | - | 99,500 |
14.10.24 17:19:22 | - | 99,520 |
14.10.24 17:19:21 | - | 99,500 |
14.10.24 17:19:17 | - | 99,540 |
14.10.24 17:19:16 | - | 99,520 |
14.10.24 17:19:15 | - | 99,480 |
14.10.24 17:19:13 | - | 99,520 |
14.10.24 17:19:10 | - | 99,500 |
14.10.24 17:19:07 | - | 99,520 |
14.10.24 17:19:05 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:19:04 | - | 99,520 |
14.10.24 17:19:01 | - | 99,500 |
14.10.24 17:19:00 | - | 99,480 |
14.10.24 17:18:58 | - | 99,500 |
14.10.24 17:18:57 | - | 99,460 |
14.10.24 17:18:55 | - | 99,520 |
14.10.24 17:18:53 | - | 99,500 |
14.10.24 17:18:52 | - | 99,480 |
14.10.24 17:18:50 | - | 99,500 |
14.10.24 17:18:23 | - | 99,560 |
14.10.24 17:18:22 | - | 99,540 |
14.10.24 17:18:20 | - | 99,540 |
14.10.24 17:18:19 | - | 99,560 |
14.10.24 17:18:16 | - | 99,540 |
14.10.24 17:18:11 | - | 99,560 |