STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:57 | - | 99,460 |
14.10.24 17:38:45 | - | 99,460 |
14.10.24 17:38:27 | - | 99,440 |
14.10.24 17:38:16 | - | 99,420 |
14.10.24 17:37:20 | - | 99,460 |
14.10.24 17:36:46 | - | 99,460 |
14.10.24 17:36:18 | - | 99,440 |
14.10.24 17:36:14 | - | 99,440 |
14.10.24 17:36:10 | - | 99,460 |
14.10.24 17:35:56 | - | 99,440 |
14.10.24 17:35:55 | - | 99,420 |
14.10.24 17:35:45 | - | 99,420 |
14.10.24 17:35:42 | - | 99,420 |
14.10.24 17:35:35 | - | 99,400 |
14.10.24 17:35:33 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:31 | - | 99,340 |
14.10.24 17:35:30 | - | 99,320 |
14.10.24 17:35:08 | - | 99,320 |
14.10.24 17:35:03 | - | 99,300 |
14.10.24 17:35:02 | - | 99,280 |
14.10.24 17:34:34 | - | 99,320 |
14.10.24 17:34:15 | - | 99,300 |
14.10.24 17:34:12 | - | 99,280 |
14.10.24 17:33:53 | - | 99,320 |
14.10.24 17:33:43 | - | 99,300 |
14.10.24 17:33:39 | - | 99,300 |
14.10.24 17:33:12 | - | 99,320 |
14.10.24 17:32:37 | - | 99,340 |
14.10.24 17:32:36 | - | 99,300 |
14.10.24 17:32:34 | - | 99,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:32:33 | - | 99,340 |
14.10.24 17:31:45 | - | 99,320 |
14.10.24 17:30:37 | - | 99,340 |
14.10.24 17:30:02 | - | 99,340 |
14.10.24 17:29:59 | - | 99,320 |
14.10.24 17:29:57 | - | 99,340 |
14.10.24 17:29:53 | - | 99,320 |
14.10.24 17:29:24 | - | 99,360 |
14.10.24 17:28:27 | - | 99,420 |
14.10.24 17:28:16 | - | 99,400 |
14.10.24 17:27:58 | - | 99,420 |
14.10.24 17:27:22 | - | 99,400 |
14.10.24 17:27:21 | - | 99,380 |
14.10.24 17:27:19 | - | 99,360 |
14.10.24 17:26:57 | - | 99,360 |