STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:03:26 | - | 99,400 |
14.10.24 18:03:23 | - | 99,380 |
14.10.24 18:03:20 | - | 99,400 |
14.10.24 18:03:15 | - | 99,380 |
14.10.24 18:02:32 | - | 99,360 |
14.10.24 18:02:12 | - | 99,400 |
14.10.24 18:02:02 | - | 99,520 |
14.10.24 18:01:45 | - | 99,540 |
14.10.24 18:01:44 | - | 99,400 |
14.10.24 17:59:21 | - | 99,380 |
14.10.24 17:58:35 | - | 99,360 |
14.10.24 17:57:15 | - | 99,360 |
14.10.24 17:57:12 | - | 99,380 |
14.10.24 17:57:10 | - | 99,360 |
14.10.24 17:56:33 | - | 99,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:55:24 | - | 99,520 |
14.10.24 17:55:23 | - | 99,400 |
14.10.24 17:55:22 | - | 99,380 |
14.10.24 17:52:53 | - | 99,380 |
14.10.24 17:52:03 | - | 99,320 |
14.10.24 17:50:03 | - | 99,300 |
14.10.24 17:48:45 | - | 99,260 |
14.10.24 17:48:44 | - | 99,220 |
14.10.24 17:48:30 | - | 99,340 |
14.10.24 17:48:29 | - | 99,240 |
14.10.24 17:46:22 | - | 99,280 |
14.10.24 17:46:12 | - | 99,320 |
14.10.24 17:45:36 | - | 99,280 |
14.10.24 17:45:27 | - | 99,280 |
14.10.24 17:45:26 | - | 99,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:45:24 | - | 99,300 |
14.10.24 17:44:44 | - | 99,260 |
14.10.24 17:44:42 | - | 99,340 |
14.10.24 17:44:41 | - | 99,280 |
14.10.24 17:44:39 | - | 99,240 |
14.10.24 17:44:12 | - | 99,280 |
14.10.24 17:42:57 | - | 99,320 |
14.10.24 17:42:24 | - | 99,320 |
14.10.24 17:40:33 | - | 99,280 |
14.10.24 17:40:31 | - | 99,320 |
14.10.24 17:40:17 | - | 99,280 |
14.10.24 17:40:02 | - | 99,380 |
14.10.24 17:39:32 | - | 99,420 |
14.10.24 17:39:19 | - | 99,400 |
14.10.24 17:39:18 | - | 99,440 |