STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:18:09 | - | 99,580 |
14.10.24 17:18:08 | - | 99,540 |
14.10.24 17:17:50 | - | 99,580 |
14.10.24 17:17:49 | - | 99,540 |
14.10.24 17:17:48 | - | 99,580 |
14.10.24 17:17:47 | - | 99,540 |
14.10.24 17:17:08 | - | 99,600 |
14.10.24 17:17:07 | - | 99,580 |
14.10.24 17:16:41 | - | 99,600 |
14.10.24 17:16:31 | - | 99,580 |
14.10.24 17:16:21 | - | 99,580 |
14.10.24 17:16:15 | - | 99,560 |
14.10.24 17:16:13 | - | 99,580 |
14.10.24 17:16:12 | - | 99,560 |
14.10.24 17:16:11 | - | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:16:08 | - | 99,560 |
14.10.24 17:16:07 | - | 99,580 |
14.10.24 17:16:06 | - | 99,540 |
14.10.24 17:16:05 | - | 99,580 |
14.10.24 17:16:03 | - | 99,560 |
14.10.24 17:16:02 | - | 99,540 |
14.10.24 17:16:01 | - | 99,580 |
14.10.24 17:15:48 | - | 99,600 |
14.10.24 17:15:28 | - | 99,580 |
14.10.24 17:14:45 | - | 99,580 |
14.10.24 17:14:44 | - | 99,560 |
14.10.24 17:14:30 | - | 99,540 |
14.10.24 17:14:17 | - | 99,520 |
14.10.24 17:13:49 | - | 99,500 |
14.10.24 17:13:48 | - | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:13:47 | - | 99,440 |
14.10.24 17:13:46 | - | 99,460 |
14.10.24 17:13:45 | - | 99,480 |
14.10.24 17:13:40 | - | 99,460 |
14.10.24 17:13:25 | - | 99,480 |
14.10.24 17:13:19 | - | 99,480 |
14.10.24 17:13:14 | - | 99,460 |
14.10.24 17:13:12 | - | 99,480 |
14.10.24 17:13:10 | - | 99,460 |
14.10.24 17:13:03 | - | 99,460 |
14.10.24 17:13:02 | - | 99,480 |
14.10.24 17:13:00 | - | 99,520 |
14.10.24 17:12:59 | - | 99,500 |
14.10.24 17:12:58 | - | 99,460 |
14.10.24 17:12:42 | - | 99,520 |