STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:22 | - | 99,300 |
14.10.24 17:01:21 | - | 99,260 |
14.10.24 17:01:20 | - | 99,180 |
14.10.24 17:01:07 | - | 99,200 |
14.10.24 17:01:05 | - | 99,200 |
14.10.24 17:00:59 | - | 99,200 |
14.10.24 17:00:48 | - | 99,240 |
14.10.24 17:00:47 | - | 99,280 |
14.10.24 17:00:28 | - | 99,280 |
14.10.24 17:00:27 | - | 99,320 |
14.10.24 17:00:03 | - | 99,300 |
14.10.24 17:00:01 | - | 99,340 |
14.10.24 16:59:45 | - | 99,280 |
14.10.24 16:59:27 | - | 99,260 |
14.10.24 16:59:23 | - | 99,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:59:14 | - | 99,260 |
14.10.24 16:59:06 | - | 99,260 |
14.10.24 16:59:01 | - | 99,200 |
14.10.24 16:59:00 | - | 99,240 |
14.10.24 16:58:59 | - | 99,160 |
14.10.24 16:58:42 | - | 99,160 |
14.10.24 16:57:43 | - | 99,140 |
14.10.24 16:57:42 | - | 99,120 |
14.10.24 16:57:31 | - | 99,080 |
14.10.24 16:57:27 | - | 99,100 |
14.10.24 16:57:26 | - | 99,100 |
14.10.24 16:57:22 | - | 99,080 |
14.10.24 16:57:21 | - | 99,080 |
14.10.24 16:57:20 | - | 99,060 |
14.10.24 16:57:19 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:39 | - | 99,000 |
14.10.24 16:56:31 | - | 98,980 |
14.10.24 16:56:27 | - | 98,980 |
14.10.24 16:56:26 | - | 99,000 |
14.10.24 16:56:17 | - | 98,960 |
14.10.24 16:56:13 | - | 98,960 |
14.10.24 16:56:07 | - | 98,960 |
14.10.24 16:56:06 | - | 98,980 |
14.10.24 16:56:03 | - | 98,980 |
14.10.24 16:55:37 | - | 99,000 |
14.10.24 16:55:27 | - | 98,980 |
14.10.24 16:55:25 | - | 98,980 |
14.10.24 16:55:22 | - | 98,980 |
14.10.24 16:55:21 | - | 99,000 |
14.10.24 16:55:20 | - | 98,940 |