STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:41 | - | 99,500 |
14.10.24 17:12:39 | - | 99,520 |
14.10.24 17:12:37 | - | 99,480 |
14.10.24 17:12:36 | - | 99,500 |
14.10.24 17:12:35 | - | 99,460 |
14.10.24 17:12:34 | - | 99,480 |
14.10.24 17:12:31 | - | 99,500 |
14.10.24 17:12:29 | - | 99,480 |
14.10.24 17:12:28 | - | 99,500 |
14.10.24 17:12:27 | - | 99,480 |
14.10.24 17:12:25 | - | 99,500 |
14.10.24 17:12:24 | - | 99,480 |
14.10.24 17:12:21 | - | 99,520 |
14.10.24 17:12:13 | - | 99,540 |
14.10.24 17:12:12 | - | 99,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:10 | - | 99,540 |
14.10.24 17:12:09 | - | 99,520 |
14.10.24 17:11:57 | - | 99,560 |
14.10.24 17:11:51 | - | 99,540 |
14.10.24 17:11:49 | - | 99,520 |
14.10.24 17:11:47 | - | 99,540 |
14.10.24 17:11:46 | - | 99,520 |
14.10.24 17:11:24 | - | 99,540 |
14.10.24 17:11:23 | - | 99,520 |
14.10.24 17:11:22 | - | 99,540 |
14.10.24 17:11:20 | - | 99,520 |
14.10.24 17:11:18 | - | 99,500 |
14.10.24 17:11:17 | - | 99,540 |
14.10.24 17:11:16 | - | 99,500 |
14.10.24 17:11:15 | - | 99,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:08 | - | 99,540 |
14.10.24 17:11:07 | - | 99,520 |
14.10.24 17:11:03 | - | 99,500 |
14.10.24 17:11:02 | - | 99,480 |
14.10.24 17:10:58 | - | 99,540 |
14.10.24 17:10:56 | - | 99,520 |
14.10.24 17:10:45 | - | 99,560 |
14.10.24 17:10:42 | - | 99,540 |
14.10.24 17:10:41 | - | 99,520 |
14.10.24 17:10:40 | - | 99,480 |
14.10.24 17:10:39 | - | 99,480 |
14.10.24 17:10:38 | - | 99,460 |
14.10.24 17:10:26 | - | 99,440 |
14.10.24 17:10:24 | - | 99,420 |
14.10.24 17:10:23 | - | 99,440 |