STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:26:29 | - | 99,340 |
14.10.24 17:26:21 | - | 99,320 |
14.10.24 17:26:20 | - | 99,300 |
14.10.24 17:26:19 | - | 99,280 |
14.10.24 17:25:57 | - | 99,260 |
14.10.24 17:25:50 | - | 99,300 |
14.10.24 17:25:47 | - | 99,320 |
14.10.24 17:25:43 | - | 99,300 |
14.10.24 17:25:42 | - | 99,320 |
14.10.24 17:25:38 | - | 99,300 |
14.10.24 17:25:37 | - | 99,320 |
14.10.24 17:25:36 | - | 99,300 |
14.10.24 17:25:29 | - | 99,320 |
14.10.24 17:25:26 | - | 99,340 |
14.10.24 17:25:25 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:25:24 | - | 99,340 |
14.10.24 17:25:10 | - | 99,360 |
14.10.24 17:24:52 | - | 99,340 |
14.10.24 17:24:40 | - | 99,320 |
14.10.24 17:24:39 | - | 99,340 |
14.10.24 17:24:33 | - | 99,380 |
14.10.24 17:24:29 | - | 99,360 |
14.10.24 17:24:20 | - | 99,380 |
14.10.24 17:24:04 | - | 99,360 |
14.10.24 17:23:58 | - | 99,380 |
14.10.24 17:23:53 | - | 99,360 |
14.10.24 17:23:52 | - | 99,380 |
14.10.24 17:23:50 | - | 99,360 |
14.10.24 17:23:49 | - | 99,380 |
14.10.24 17:23:47 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:23:45 | - | 99,380 |
14.10.24 17:23:44 | - | 99,360 |
14.10.24 17:23:43 | - | 99,340 |
14.10.24 17:23:42 | - | 99,360 |
14.10.24 17:23:41 | - | 99,400 |
14.10.24 17:23:40 | - | 99,420 |
14.10.24 17:23:30 | - | 99,400 |
14.10.24 17:23:25 | - | 99,400 |
14.10.24 17:23:22 | - | 99,380 |
14.10.24 17:23:21 | - | 99,400 |
14.10.24 17:23:20 | - | 99,380 |
14.10.24 17:23:19 | - | 99,400 |
14.10.24 17:23:17 | - | 99,360 |
14.10.24 17:23:16 | - | 99,380 |
14.10.24 17:23:13 | - | 99,420 |