STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:31:03 | - | 99,560 |
14.10.24 18:31:02 | - | 99,540 |
14.10.24 18:30:56 | - | 99,580 |
14.10.24 18:30:15 | - | 99,560 |
14.10.24 18:30:14 | - | 99,540 |
14.10.24 18:28:25 | - | 99,600 |
14.10.24 18:28:01 | - | 99,580 |
14.10.24 18:27:53 | - | 99,600 |
14.10.24 18:26:31 | - | 99,580 |
14.10.24 18:25:37 | - | 99,560 |
14.10.24 18:25:15 | - | 99,540 |
14.10.24 18:25:00 | - | 99,560 |
14.10.24 18:24:58 | - | 99,580 |
14.10.24 18:24:40 | - | 99,580 |
14.10.24 18:24:31 | - | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:24:30 | - | 99,560 |
14.10.24 18:24:28 | - | 99,540 |
14.10.24 18:24:27 | - | 99,520 |
14.10.24 18:24:26 | - | 99,520 |
14.10.24 18:24:17 | - | 99,520 |
14.10.24 18:24:12 | - | 99,400 |
14.10.24 18:23:06 | - | 99,540 |
14.10.24 18:22:07 | - | 99,520 |
14.10.24 18:22:06 | - | 99,400 |
14.10.24 18:22:01 | - | 99,360 |
14.10.24 18:21:52 | - | 99,340 |
14.10.24 18:21:51 | - | 99,340 |
14.10.24 18:21:49 | - | 99,320 |
14.10.24 18:21:40 | - | 99,300 |
14.10.24 18:21:35 | - | 99,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:34 | - | 99,300 |
14.10.24 18:21:20 | - | 99,320 |
14.10.24 18:21:17 | - | 99,300 |
14.10.24 18:21:14 | - | 99,320 |
14.10.24 18:20:48 | - | 99,280 |
14.10.24 18:20:27 | - | 99,320 |
14.10.24 18:20:25 | - | 99,300 |
14.10.24 18:20:08 | - | 99,320 |
14.10.24 18:19:59 | - | 99,300 |
14.10.24 18:19:40 | - | 99,300 |
14.10.24 18:19:39 | - | 99,280 |
14.10.24 18:19:38 | - | 99,340 |
14.10.24 18:19:23 | - | 99,340 |
14.10.24 18:19:08 | - | 99,340 |
14.10.24 18:19:07 | - | 99,340 |