STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:18:50 | - | 99,320 |
14.10.24 18:16:59 | - | 99,340 |
14.10.24 18:16:33 | - | 99,320 |
14.10.24 18:16:22 | - | 99,300 |
14.10.24 18:16:13 | - | 99,320 |
14.10.24 18:16:09 | - | 99,280 |
14.10.24 18:16:08 | - | 99,300 |
14.10.24 18:16:07 | - | 99,280 |
14.10.24 18:16:05 | - | 99,300 |
14.10.24 18:15:33 | - | 99,280 |
14.10.24 18:14:59 | - | 99,340 |
14.10.24 18:14:48 | - | 99,320 |
14.10.24 18:14:46 | - | 99,280 |
14.10.24 18:13:31 | - | 99,320 |
14.10.24 18:13:22 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:13:14 | - | 99,320 |
14.10.24 18:13:13 | - | 99,300 |
14.10.24 18:13:12 | - | 99,320 |
14.10.24 18:13:10 | - | 99,300 |
14.10.24 18:13:09 | - | 99,320 |
14.10.24 18:12:46 | - | 99,300 |
14.10.24 18:12:25 | - | 99,340 |
14.10.24 18:12:23 | - | 99,320 |
14.10.24 18:12:22 | - | 99,380 |
14.10.24 18:10:34 | - | 99,380 |
14.10.24 18:10:10 | - | 99,340 |
14.10.24 18:09:18 | - | 99,360 |
14.10.24 18:08:14 | - | 99,340 |
14.10.24 18:08:13 | - | 99,340 |
14.10.24 18:07:00 | - | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:06:58 | - | 99,280 |
14.10.24 18:06:53 | - | 99,300 |
14.10.24 18:06:32 | - | 99,280 |
14.10.24 18:06:20 | - | 99,280 |
14.10.24 18:05:45 | - | 99,380 |
14.10.24 18:05:44 | - | 99,360 |
14.10.24 18:05:43 | - | 99,340 |
14.10.24 18:05:41 | - | 99,280 |
14.10.24 18:05:38 | - | 99,360 |
14.10.24 18:05:37 | - | 99,340 |
14.10.24 18:05:35 | - | 99,360 |
14.10.24 18:05:34 | - | 99,260 |
14.10.24 18:05:05 | - | 99,360 |
14.10.24 18:04:07 | - | 99,400 |
14.10.24 18:04:06 | - | 99,520 |